Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7595 USDT |
1,306,690.8000 |
0.7750 USDT |
0.7340 USDT |
0.7440 USDT |
0.7450 USDT |
| 2025-05-03 |
0.7957 USDT |
1,465,947.8000 |
0.8060 USDT |
0.7700 USDT |
0.7780 USDT |
0.7750 USDT |
| 2025-05-02 |
0.8109 USDT |
1,738,783.7000 |
0.8080 USDT |
0.7930 USDT |
0.8070 USDT |
0.8040 USDT |
| 2025-05-01 |
0.8058 USDT |
1,087,327.2000 |
0.8000 USDT |
0.7960 USDT |
0.7980 USDT |
0.8060 USDT |
| 2025-04-30 |
0.7994 USDT |
1,178,368.2000 |
0.7980 USDT |
0.7860 USDT |
0.7960 USDT |
0.7980 USDT |
| 2025-04-29 |
0.8148 USDT |
1,461,157.9000 |
0.8120 USDT |
0.7900 USDT |
0.7980 USDT |
0.7960 USDT |
| 2025-04-28 |
0.8077 USDT |
2,182,764.7000 |
0.7910 USDT |
0.7720 USDT |
0.7850 USDT |
0.8100 USDT |
| 2025-04-27 |
0.8148 USDT |
2,878,722.3000 |
0.8080 USDT |
0.7910 USDT |
0.7950 USDT |
0.7940 USDT |
| 2025-04-26 |
0.8048 USDT |
1,968,052.8000 |
0.7930 USDT |
0.7890 USDT |
0.7970 USDT |
0.8070 USDT |
| 2025-04-25 |
0.7921 USDT |
1,594,971.7000 |
0.7810 USDT |
0.7740 USDT |
0.7790 USDT |
0.7970 USDT |
| 2025-04-24 |
0.7717 USDT |
2,426,946.6000 |
0.7910 USDT |
0.7540 USDT |
0.7680 USDT |
0.7790 USDT |
| 2025-04-23 |
0.8011 USDT |
4,218,670.1000 |
0.7730 USDT |
0.7700 USDT |
0.7780 USDT |
0.7900 USDT |
| 2025-04-22 |
0.7647 USDT |
3,423,016.0000 |
0.7440 USDT |
0.7420 USDT |
0.7470 USDT |
0.7730 USDT |
| 2025-04-21 |
0.7537 USDT |
5,920,382.6000 |
0.7310 USDT |
0.7190 USDT |
0.7370 USDT |
0.7430 USDT |
| 2025-04-20 |
0.7626 USDT |
4,383,220.0000 |
0.7360 USDT |
0.7280 USDT |
0.7320 USDT |
0.7310 USDT |
| 2025-04-19 |
0.7330 USDT |
1,192,846.8000 |
0.7210 USDT |
0.7190 USDT |
0.7210 USDT |
0.7350 USDT |
| 2025-04-18 |
0.7270 USDT |
1,474,018.6000 |
0.7290 USDT |
0.7140 USDT |
0.7200 USDT |
0.7180 USDT |
| 2025-04-17 |
0.7303 USDT |
3,094,930.2000 |
0.7210 USDT |
0.7180 USDT |
0.7250 USDT |
0.7290 USDT |
| 2025-04-16 |
0.7205 USDT |
3,929,599.0000 |
0.7010 USDT |
0.7000 USDT |
0.7110 USDT |
0.7200 USDT |
| 2025-04-15 |
0.7237 USDT |
2,067,268.8000 |
0.7160 USDT |
0.6970 USDT |
0.7050 USDT |
0.7020 USDT |
| 2025-04-14 |
0.7123 USDT |
2,248,331.7000 |
0.7070 USDT |
0.6960 USDT |
0.7020 USDT |
0.7190 USDT |
| 2025-04-13 |
0.7336 USDT |
4,524,428.1000 |
0.7120 USDT |
0.7030 USDT |
0.7070 USDT |
0.7080 USDT |
| 2025-04-12 |
0.7185 USDT |
3,661,581.9000 |
0.6910 USDT |
0.6860 USDT |
0.6900 USDT |
0.7140 USDT |
| 2025-04-11 |
0.6913 USDT |
2,400,793.9000 |
0.6670 USDT |
0.6640 USDT |
0.6700 USDT |
0.6930 USDT |
| 2025-04-10 |
0.6816 USDT |
980,248.9000 |
0.6900 USDT |
0.6600 USDT |
0.6710 USDT |
0.6660 USDT |
| 2025-04-09 |
0.6759 USDT |
1,978,765.0000 |
0.6410 USDT |
0.6250 USDT |
0.6460 USDT |
0.6900 USDT |
| 2025-04-08 |
0.6702 USDT |
1,524,698.0000 |
0.6820 USDT |
0.6420 USDT |
0.6520 USDT |
0.6440 USDT |
| 2025-04-07 |
0.6525 USDT |
2,983,644.8000 |
0.6420 USDT |
0.6060 USDT |
0.6270 USDT |
0.6830 USDT |
| 2025-04-06 |
0.7437 USDT |
5,632,177.1000 |
0.7320 USDT |
0.6430 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-04-05 |
0.7371 USDT |
921,064.8000 |
0.7400 USDT |
0.7260 USDT |
0.7290 USDT |
0.7290 USDT |
| 2025-04-04 |
0.7503 USDT |
2,056,845.2000 |
0.7540 USDT |
0.7320 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-04-03 |
0.7548 USDT |
5,603,968.3000 |
0.7140 USDT |
0.7110 USDT |
0.7260 USDT |
0.7520 USDT |
| 2025-04-02 |
0.7371 USDT |
1,520,096.3000 |
0.7640 USDT |
0.7160 USDT |
0.7320 USDT |
0.7300 USDT |
| 2025-04-01 |
0.7767 USDT |
1,391,970.4000 |
0.7590 USDT |
0.7540 USDT |
0.7570 USDT |
0.7710 USDT |
| 2025-03-31 |
0.7677 USDT |
867,173.1000 |
0.7730 USDT |
0.7560 USDT |
0.7610 USDT |
0.7590 USDT |
| 2025-03-30 |
0.7878 USDT |
1,941,181.5000 |
0.7780 USDT |
0.7630 USDT |
0.7780 USDT |
0.7710 USDT |
| 2025-03-29 |
0.8162 USDT |
9,527,726.8000 |
0.7870 USDT |
0.7740 USDT |
0.7840 USDT |
0.7820 USDT |
| 2025-03-28 |
0.7980 USDT |
1,504,642.2000 |
0.8330 USDT |
0.7690 USDT |
0.7770 USDT |
0.7880 USDT |
| 2025-03-27 |
0.8337 USDT |
1,825,727.2000 |
0.8250 USDT |
0.8160 USDT |
0.8260 USDT |
0.8370 USDT |
| 2025-03-26 |
0.8369 USDT |
1,959,810.6000 |
0.8360 USDT |
0.8170 USDT |
0.8250 USDT |
0.8240 USDT |
| 2025-03-25 |
0.8312 USDT |
1,501,215.6000 |
0.8290 USDT |
0.8220 USDT |
0.8310 USDT |
0.8390 USDT |
| 2025-03-24 |
0.8292 USDT |
1,851,936.6000 |
0.8170 USDT |
0.8140 USDT |
0.8180 USDT |
0.8260 USDT |
| 2025-03-23 |
0.8188 USDT |
1,709,336.0000 |
0.8210 USDT |
0.8090 USDT |
0.8140 USDT |
0.8220 USDT |
| 2025-03-22 |
0.8504 USDT |
6,806,702.4000 |
0.8030 USDT |
0.7980 USDT |
0.8060 USDT |
0.8210 USDT |
| 2025-03-21 |
0.8101 USDT |
1,558,053.9000 |
0.8210 USDT |
0.7980 USDT |
0.8050 USDT |
0.8060 USDT |
| 2025-03-20 |
0.8697 USDT |
10,982,652.5000 |
0.8290 USDT |
0.8130 USDT |
0.8200 USDT |
0.8250 USDT |
| 2025-03-19 |
0.8161 USDT |
2,142,118.2000 |
0.8090 USDT |
0.8020 USDT |
0.8100 USDT |
0.8300 USDT |
| 2025-03-18 |
0.8269 USDT |
3,044,858.3000 |
0.8660 USDT |
0.7910 USDT |
0.7990 USDT |
0.8050 USDT |
| 2025-03-17 |
0.8633 USDT |
4,944,261.2000 |
0.8470 USDT |
0.8400 USDT |
0.8480 USDT |
0.8650 USDT |
| 2025-03-16 |
0.8673 USDT |
2,485,795.4000 |
0.8860 USDT |
0.8340 USDT |
0.8460 USDT |
0.8450 USDT |