Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.5885 USDT |
1,240,282.8000 |
1.5430 USDT |
1.5350 USDT |
1.5440 USDT |
1.5680 USDT |
| 2023-07-22 |
1.5616 USDT |
388,129.1000 |
1.5650 USDT |
1.5340 USDT |
1.5570 USDT |
1.5420 USDT |
| 2023-07-21 |
1.5760 USDT |
527,797.6000 |
1.5730 USDT |
1.5580 USDT |
1.5650 USDT |
1.5670 USDT |
| 2023-07-20 |
1.5742 USDT |
791,327.3000 |
1.5530 USDT |
1.5500 USDT |
1.5590 USDT |
1.5820 USDT |
| 2023-07-19 |
1.5713 USDT |
598,006.8000 |
1.5690 USDT |
1.5500 USDT |
1.5630 USDT |
1.5580 USDT |
| 2023-07-18 |
1.5908 USDT |
1,027,936.2000 |
1.6190 USDT |
1.5530 USDT |
1.5630 USDT |
1.5630 USDT |
| 2023-07-17 |
1.6047 USDT |
910,430.8000 |
1.5970 USDT |
1.5660 USDT |
1.5990 USDT |
1.6190 USDT |
| 2023-07-16 |
1.6181 USDT |
641,897.7000 |
1.6500 USDT |
1.5850 USDT |
1.6030 USDT |
1.5950 USDT |
| 2023-07-15 |
1.6578 USDT |
939,576.7000 |
1.6320 USDT |
1.6120 USDT |
1.6230 USDT |
1.6470 USDT |
| 2023-07-14 |
1.6677 USDT |
2,393,347.6000 |
1.6770 USDT |
1.5910 USDT |
1.6160 USDT |
1.6280 USDT |
| 2023-07-13 |
1.6388 USDT |
3,063,007.3000 |
1.5990 USDT |
1.5800 USDT |
1.5900 USDT |
1.6740 USDT |
| 2023-07-12 |
1.5915 USDT |
1,460,985.2000 |
1.5750 USDT |
1.5670 USDT |
1.5810 USDT |
1.5990 USDT |
| 2023-07-11 |
1.5636 USDT |
970,658.5000 |
1.5620 USDT |
1.5400 USDT |
1.5520 USDT |
1.5660 USDT |
| 2023-07-10 |
1.5423 USDT |
900,708.6000 |
1.5550 USDT |
1.5080 USDT |
1.5230 USDT |
1.5620 USDT |
| 2023-07-09 |
1.5708 USDT |
793,282.2000 |
1.5820 USDT |
1.5480 USDT |
1.5610 USDT |
1.5610 USDT |
| 2023-07-08 |
1.5872 USDT |
620,948.5000 |
1.5880 USDT |
1.5630 USDT |
1.5730 USDT |
1.5770 USDT |
| 2023-07-07 |
1.5784 USDT |
605,301.8000 |
1.5680 USDT |
1.5610 USDT |
1.5750 USDT |
1.5870 USDT |
| 2023-07-06 |
1.6097 USDT |
1,027,785.4000 |
1.6290 USDT |
1.5600 USDT |
1.5840 USDT |
1.5760 USDT |
| 2023-07-05 |
1.6565 USDT |
2,680,319.2000 |
1.7020 USDT |
1.5890 USDT |
1.6170 USDT |
1.6240 USDT |
| 2023-07-04 |
1.6876 USDT |
4,027,572.2000 |
1.6390 USDT |
1.6130 USDT |
1.6240 USDT |
1.7270 USDT |
| 2023-07-03 |
1.6269 USDT |
1,200,621.2000 |
1.6030 USDT |
1.5950 USDT |
1.6090 USDT |
1.6260 USDT |
| 2023-07-02 |
1.6005 USDT |
734,299.7000 |
1.6300 USDT |
1.5690 USDT |
1.5860 USDT |
1.5990 USDT |
| 2023-07-01 |
1.6201 USDT |
862,704.4000 |
1.6400 USDT |
1.5880 USDT |
1.6040 USDT |
1.6240 USDT |
| 2023-06-30 |
1.6304 USDT |
2,271,444.9000 |
1.5700 USDT |
1.5300 USDT |
1.5850 USDT |
1.6420 USDT |
| 2023-06-29 |
1.5911 USDT |
2,265,401.4000 |
1.5370 USDT |
1.5350 USDT |
1.5500 USDT |
1.5780 USDT |
| 2023-06-28 |
1.5550 USDT |
1,607,393.2000 |
1.6140 USDT |
1.4960 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-06-27 |
1.6104 USDT |
931,713.1000 |
1.5960 USDT |
1.5850 USDT |
1.5980 USDT |
1.6120 USDT |
| 2023-06-26 |
1.6272 USDT |
1,628,467.5000 |
1.6660 USDT |
1.5760 USDT |
1.5970 USDT |
1.5950 USDT |
| 2023-06-25 |
1.6976 USDT |
1,838,678.6000 |
1.6720 USDT |
1.6550 USDT |
1.6710 USDT |
1.6670 USDT |
| 2023-06-24 |
1.6978 USDT |
1,940,590.7000 |
1.7140 USDT |
1.6510 USDT |
1.6650 USDT |
1.6700 USDT |
| 2023-06-23 |
1.7059 USDT |
1,868,660.4000 |
1.6820 USDT |
1.6720 USDT |
1.6960 USDT |
1.7060 USDT |
| 2023-06-22 |
1.7527 USDT |
2,883,640.8000 |
1.7590 USDT |
1.6810 USDT |
1.6890 USDT |
1.6870 USDT |
| 2023-06-21 |
1.7574 USDT |
3,519,377.5000 |
1.7170 USDT |
1.6970 USDT |
1.7170 USDT |
1.7640 USDT |
| 2023-06-20 |
1.7103 USDT |
1,538,774.9000 |
1.7400 USDT |
1.6640 USDT |
1.6880 USDT |
1.7140 USDT |
| 2023-06-19 |
1.7149 USDT |
2,282,036.6000 |
1.6800 USDT |
1.6570 USDT |
1.6880 USDT |
1.7310 USDT |
| 2023-06-18 |
1.7139 USDT |
2,366,245.5000 |
1.7090 USDT |
1.6640 USDT |
1.6760 USDT |
1.6750 USDT |
| 2023-06-17 |
1.6786 USDT |
1,905,885.0000 |
1.6330 USDT |
1.6230 USDT |
1.6340 USDT |
1.7130 USDT |
| 2023-06-16 |
1.6221 USDT |
1,702,736.3000 |
1.6240 USDT |
1.5730 USDT |
1.5970 USDT |
1.6310 USDT |
| 2023-06-15 |
1.5931 USDT |
2,096,219.5000 |
1.5560 USDT |
1.5450 USDT |
1.5650 USDT |
1.6170 USDT |
| 2023-06-14 |
1.6352 USDT |
3,592,221.7000 |
1.6710 USDT |
1.5100 USDT |
1.5550 USDT |
1.5550 USDT |
| 2023-06-13 |
1.6870 USDT |
5,453,724.0000 |
1.5890 USDT |
1.5890 USDT |
1.6280 USDT |
1.6620 USDT |
| 2023-06-12 |
1.5626 USDT |
2,376,449.8000 |
1.5500 USDT |
1.5250 USDT |
1.5490 USDT |
1.5820 USDT |
| 2023-06-11 |
1.6161 USDT |
5,426,717.4000 |
1.4990 USDT |
1.4980 USDT |
1.5320 USDT |
1.5480 USDT |
| 2023-06-10 |
1.5048 USDT |
4,864,722.0000 |
1.7200 USDT |
1.4000 USDT |
1.4550 USDT |
1.5080 USDT |
| 2023-06-09 |
1.7769 USDT |
3,743,152.6000 |
1.7960 USDT |
1.7040 USDT |
1.7280 USDT |
1.7110 USDT |
| 2023-06-08 |
1.9497 USDT |
13,808,949.9000 |
1.9960 USDT |
1.7540 USDT |
1.7860 USDT |
1.8120 USDT |
| 2023-06-07 |
1.9295 USDT |
19,721,834.5000 |
1.6900 USDT |
1.6540 USDT |
1.6760 USDT |
1.9990 USDT |
| 2023-06-06 |
1.6618 USDT |
1,710,352.8000 |
1.6370 USDT |
1.6150 USDT |
1.6300 USDT |
1.6890 USDT |
| 2023-06-05 |
1.7187 USDT |
2,285,601.2000 |
1.8450 USDT |
1.5760 USDT |
1.6350 USDT |
1.6330 USDT |
| 2023-06-04 |
1.8754 USDT |
964,862.3000 |
1.8480 USDT |
1.8430 USDT |
1.8650 USDT |
1.8670 USDT |