Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8678 USDT |
2,630,050.9000 |
0.8710 USDT |
0.8390 USDT |
0.8570 USDT |
0.8560 USDT |
| 2025-02-08 |
0.8824 USDT |
10,058,317.6000 |
0.9160 USDT |
0.8380 USDT |
0.8550 USDT |
0.8700 USDT |
| 2025-02-07 |
0.9205 USDT |
11,399,899.6000 |
0.7990 USDT |
0.7980 USDT |
0.8140 USDT |
0.8990 USDT |
| 2025-02-06 |
0.8531 USDT |
2,545,698.3000 |
0.8850 USDT |
0.8040 USDT |
0.8170 USDT |
0.8090 USDT |
| 2025-02-05 |
0.9094 USDT |
5,025,039.7000 |
0.8990 USDT |
0.8800 USDT |
0.8920 USDT |
0.8830 USDT |
| 2025-02-04 |
0.9215 USDT |
7,405,258.5000 |
0.9730 USDT |
0.8730 USDT |
0.8930 USDT |
0.9040 USDT |
| 2025-02-03 |
0.9527 USDT |
26,325,186.1000 |
0.9410 USDT |
0.8040 USDT |
0.8430 USDT |
0.9790 USDT |
| 2025-02-02 |
1.1752 USDT |
47,743,114.5000 |
0.9560 USDT |
0.9120 USDT |
0.9280 USDT |
0.9390 USDT |
| 2025-02-01 |
0.9827 USDT |
1,160,135.5000 |
1.0090 USDT |
0.9560 USDT |
0.9690 USDT |
0.9670 USDT |
| 2025-01-31 |
1.0214 USDT |
1,043,043.9000 |
1.0210 USDT |
1.0020 USDT |
1.0100 USDT |
1.0090 USDT |
| 2025-01-30 |
1.0189 USDT |
1,260,976.2000 |
0.9940 USDT |
0.9870 USDT |
1.0000 USDT |
1.0230 USDT |
| 2025-01-29 |
0.9963 USDT |
1,321,545.1000 |
0.9680 USDT |
0.9650 USDT |
0.9740 USDT |
1.0000 USDT |
| 2025-01-28 |
1.0161 USDT |
1,514,024.7000 |
1.0410 USDT |
0.9810 USDT |
0.9920 USDT |
0.9880 USDT |
| 2025-01-27 |
1.0217 USDT |
2,590,708.4000 |
1.0720 USDT |
0.9830 USDT |
1.0030 USDT |
1.0390 USDT |
| 2025-01-26 |
1.1250 USDT |
1,309,434.5000 |
1.0920 USDT |
1.0860 USDT |
1.0980 USDT |
1.1000 USDT |
| 2025-01-25 |
1.0861 USDT |
742,172.4000 |
1.0710 USDT |
1.0600 USDT |
1.0680 USDT |
1.0950 USDT |
| 2025-01-24 |
1.0957 USDT |
1,378,238.8000 |
1.0910 USDT |
1.0570 USDT |
1.0710 USDT |
1.0680 USDT |
| 2025-01-23 |
1.0998 USDT |
1,482,977.6000 |
1.1250 USDT |
1.0700 USDT |
1.0920 USDT |
1.0910 USDT |
| 2025-01-22 |
1.1258 USDT |
1,057,516.1000 |
1.1240 USDT |
1.1000 USDT |
1.1180 USDT |
1.1180 USDT |
| 2025-01-21 |
1.1357 USDT |
3,543,280.9000 |
1.0760 USDT |
1.0530 USDT |
1.0670 USDT |
1.1240 USDT |
| 2025-01-20 |
1.0917 USDT |
3,358,952.8000 |
1.1230 USDT |
1.0250 USDT |
1.0640 USDT |
1.0680 USDT |
| 2025-01-19 |
1.1793 USDT |
2,709,769.9000 |
1.2320 USDT |
1.1200 USDT |
1.1560 USDT |
1.1230 USDT |
| 2025-01-18 |
1.2469 USDT |
1,643,619.5000 |
1.3040 USDT |
1.2090 USDT |
1.2230 USDT |
1.2210 USDT |
| 2025-01-17 |
1.2937 USDT |
1,480,446.8000 |
1.2590 USDT |
1.2590 USDT |
1.2680 USDT |
1.3100 USDT |
| 2025-01-16 |
1.2674 USDT |
1,798,301.9000 |
1.2790 USDT |
1.2390 USDT |
1.2560 USDT |
1.2620 USDT |
| 2025-01-15 |
1.2430 USDT |
1,732,404.6000 |
1.2450 USDT |
1.2080 USDT |
1.2180 USDT |
1.2690 USDT |
| 2025-01-14 |
1.2390 USDT |
1,892,424.1000 |
1.2200 USDT |
1.2110 USDT |
1.2210 USDT |
1.2350 USDT |
| 2025-01-13 |
1.2539 USDT |
8,271,952.6000 |
1.2320 USDT |
1.1780 USDT |
1.2030 USDT |
1.2210 USDT |
| 2025-01-12 |
1.2913 USDT |
8,002,552.3000 |
1.2200 USDT |
1.2020 USDT |
1.2100 USDT |
1.2270 USDT |
| 2025-01-11 |
1.2155 USDT |
693,225.9000 |
1.2240 USDT |
1.2020 USDT |
1.2070 USDT |
1.2210 USDT |
| 2025-01-10 |
1.2215 USDT |
1,377,975.6000 |
1.2140 USDT |
1.1970 USDT |
1.2140 USDT |
1.2260 USDT |
| 2025-01-09 |
1.2362 USDT |
1,767,243.9000 |
1.2240 USDT |
1.1950 USDT |
1.2120 USDT |
1.2100 USDT |
| 2025-01-08 |
1.2325 USDT |
1,799,777.1000 |
1.2880 USDT |
1.1940 USDT |
1.2140 USDT |
1.2250 USDT |
| 2025-01-07 |
1.3532 USDT |
1,605,385.5000 |
1.4160 USDT |
1.2810 USDT |
1.3000 USDT |
1.2990 USDT |
| 2025-01-06 |
1.4094 USDT |
1,279,526.7000 |
1.3980 USDT |
1.3830 USDT |
1.3990 USDT |
1.4070 USDT |
| 2025-01-05 |
1.4145 USDT |
2,452,961.0000 |
1.3830 USDT |
1.3740 USDT |
1.3920 USDT |
1.4100 USDT |
| 2025-01-04 |
1.3926 USDT |
1,857,553.4000 |
1.3850 USDT |
1.3630 USDT |
1.3780 USDT |
1.3840 USDT |
| 2025-01-03 |
1.3629 USDT |
1,192,442.2000 |
1.3480 USDT |
1.3260 USDT |
1.3370 USDT |
1.3840 USDT |
| 2025-01-02 |
1.3579 USDT |
1,384,665.6000 |
1.3380 USDT |
1.3340 USDT |
1.3430 USDT |
1.3400 USDT |
| 2025-01-01 |
1.3207 USDT |
1,496,853.1000 |
1.3290 USDT |
1.2880 USDT |
1.3010 USDT |
1.3350 USDT |
| 2024-12-31 |
1.3581 USDT |
6,055,443.0000 |
1.2910 USDT |
1.2850 USDT |
1.2920 USDT |
1.3310 USDT |
| 2024-12-30 |
1.3199 USDT |
2,614,787.6000 |
1.3310 USDT |
1.2700 USDT |
1.2910 USDT |
1.2870 USDT |
| 2024-12-29 |
1.3856 USDT |
3,273,693.3000 |
1.4600 USDT |
1.3200 USDT |
1.3350 USDT |
1.3250 USDT |
| 2024-12-28 |
1.4474 USDT |
10,967,346.1000 |
1.2770 USDT |
1.2640 USDT |
1.2830 USDT |
1.4540 USDT |
| 2024-12-27 |
1.3210 USDT |
3,478,406.0000 |
1.3180 USDT |
1.2650 USDT |
1.2760 USDT |
1.2710 USDT |
| 2024-12-26 |
1.4367 USDT |
11,304,620.6000 |
1.4750 USDT |
1.2880 USDT |
1.3040 USDT |
1.3200 USDT |
| 2024-12-25 |
1.4404 USDT |
10,766,828.8000 |
1.3140 USDT |
1.2850 USDT |
1.2980 USDT |
1.4970 USDT |
| 2024-12-24 |
1.2900 USDT |
5,582,248.7000 |
1.2760 USDT |
1.2170 USDT |
1.2500 USDT |
1.3090 USDT |
| 2024-12-23 |
1.2251 USDT |
2,119,150.8000 |
1.1900 USDT |
1.1680 USDT |
1.1940 USDT |
1.2150 USDT |
| 2024-12-22 |
1.2045 USDT |
2,466,474.9000 |
1.2030 USDT |
1.1570 USDT |
1.1870 USDT |
1.1830 USDT |