Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6226 USDT |
1,309,847.2000 |
0.6220 USDT |
0.6050 USDT |
0.6130 USDT |
0.6370 USDT |
| 2025-09-30 |
0.6517 USDT |
9,699,431.2000 |
0.6150 USDT |
0.6090 USDT |
0.6140 USDT |
0.6250 USDT |
| 2025-09-29 |
0.6145 USDT |
638,807.3000 |
0.6190 USDT |
0.6060 USDT |
0.6130 USDT |
0.6180 USDT |
| 2025-09-28 |
0.6023 USDT |
549,368.2000 |
0.6040 USDT |
0.5930 USDT |
0.5970 USDT |
0.6160 USDT |
| 2025-09-27 |
0.6092 USDT |
1,415,377.4000 |
0.6040 USDT |
0.5950 USDT |
0.5980 USDT |
0.6050 USDT |
| 2025-09-26 |
0.5934 USDT |
3,932,001.2000 |
0.5860 USDT |
0.5550 USDT |
0.5880 USDT |
0.6040 USDT |
| 2025-09-25 |
0.6337 USDT |
6,133,705.5000 |
0.6210 USDT |
0.5740 USDT |
0.5880 USDT |
0.5900 USDT |
| 2025-09-24 |
0.6291 USDT |
1,383,279.6000 |
0.6180 USDT |
0.6080 USDT |
0.6180 USDT |
0.6210 USDT |
| 2025-09-23 |
0.6195 USDT |
421,674.9000 |
0.6200 USDT |
0.6090 USDT |
0.6170 USDT |
0.6210 USDT |
| 2025-09-22 |
0.6252 USDT |
2,084,098.5000 |
0.6660 USDT |
0.6110 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-21 |
0.6735 USDT |
690,362.1000 |
0.6770 USDT |
0.6650 USDT |
0.6690 USDT |
0.6670 USDT |
| 2025-09-20 |
0.6850 USDT |
2,040,087.0000 |
0.6690 USDT |
0.6670 USDT |
0.6700 USDT |
0.6760 USDT |
| 2025-09-19 |
0.6814 USDT |
682,157.7000 |
0.6890 USDT |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-09-18 |
0.6874 USDT |
882,965.0000 |
0.6830 USDT |
0.6770 USDT |
0.6810 USDT |
0.6890 USDT |
| 2025-09-17 |
0.6740 USDT |
1,009,613.4000 |
0.6790 USDT |
0.6650 USDT |
0.6710 USDT |
0.6840 USDT |
| 2025-09-16 |
0.6725 USDT |
679,168.7000 |
0.6720 USDT |
0.6650 USDT |
0.6690 USDT |
0.6790 USDT |
| 2025-09-15 |
0.6796 USDT |
1,022,143.9000 |
0.6850 USDT |
0.6670 USDT |
0.6700 USDT |
0.6710 USDT |
| 2025-09-14 |
0.6975 USDT |
1,218,858.4000 |
0.7050 USDT |
0.6860 USDT |
0.6900 USDT |
0.6910 USDT |
| 2025-09-13 |
0.7020 USDT |
830,948.6000 |
0.6980 USDT |
0.6970 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-09-12 |
0.6937 USDT |
932,295.2000 |
0.6960 USDT |
0.6880 USDT |
0.6910 USDT |
0.6980 USDT |
| 2025-09-11 |
0.6909 USDT |
761,559.2000 |
0.6930 USDT |
0.6830 USDT |
0.6900 USDT |
0.6940 USDT |
| 2025-09-10 |
0.7005 USDT |
3,271,243.9000 |
0.6870 USDT |
0.6840 USDT |
0.6880 USDT |
0.6930 USDT |
| 2025-09-09 |
0.6910 USDT |
1,468,400.7000 |
0.6860 USDT |
0.6780 USDT |
0.6830 USDT |
0.6840 USDT |
| 2025-09-08 |
0.6903 USDT |
2,474,874.8000 |
0.6900 USDT |
0.6800 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-09-07 |
0.6858 USDT |
2,844,743.7000 |
0.6710 USDT |
0.6660 USDT |
0.6720 USDT |
0.6920 USDT |
| 2025-09-06 |
0.6752 USDT |
1,825,239.2000 |
0.6730 USDT |
0.6600 USDT |
0.6660 USDT |
0.6690 USDT |
| 2025-09-05 |
0.6716 USDT |
1,121,761.9000 |
0.6650 USDT |
0.6610 USDT |
0.6650 USDT |
0.6690 USDT |
| 2025-09-04 |
0.6676 USDT |
1,637,536.5000 |
0.6880 USDT |
0.6540 USDT |
0.6600 USDT |
0.6660 USDT |
| 2025-09-03 |
0.6876 USDT |
4,189,643.7000 |
0.6720 USDT |
0.6660 USDT |
0.6700 USDT |
0.6890 USDT |
| 2025-09-02 |
0.6687 USDT |
1,855,094.1000 |
0.6570 USDT |
0.6490 USDT |
0.6570 USDT |
0.6780 USDT |
| 2025-09-01 |
0.6653 USDT |
1,427,267.9000 |
0.6790 USDT |
0.6470 USDT |
0.6550 USDT |
0.6520 USDT |
| 2025-08-31 |
0.6883 USDT |
1,175,509.4000 |
0.6880 USDT |
0.6780 USDT |
0.6830 USDT |
0.6820 USDT |
| 2025-08-30 |
0.6962 USDT |
3,641,494.7000 |
0.6780 USDT |
0.6700 USDT |
0.6780 USDT |
0.6890 USDT |
| 2025-08-29 |
0.6917 USDT |
2,377,601.1000 |
0.7180 USDT |
0.6720 USDT |
0.6810 USDT |
0.6800 USDT |
| 2025-08-28 |
0.7234 USDT |
2,849,895.3000 |
0.7230 USDT |
0.7010 USDT |
0.7090 USDT |
0.7180 USDT |
| 2025-08-27 |
0.7250 USDT |
5,565,164.8000 |
0.7000 USDT |
0.6930 USDT |
0.7000 USDT |
0.7150 USDT |
| 2025-08-26 |
0.7077 USDT |
3,240,246.3000 |
0.7140 USDT |
0.6920 USDT |
0.7020 USDT |
0.7000 USDT |
| 2025-08-25 |
0.7702 USDT |
9,107,130.5000 |
0.7690 USDT |
0.7010 USDT |
0.7120 USDT |
0.7110 USDT |
| 2025-08-24 |
0.8011 USDT |
28,166,433.5000 |
0.7440 USDT |
0.7090 USDT |
0.7210 USDT |
0.7740 USDT |
| 2025-08-23 |
0.7571 USDT |
13,156,529.9000 |
0.7130 USDT |
0.6870 USDT |
0.6930 USDT |
0.7410 USDT |
| 2025-08-22 |
0.6948 USDT |
6,575,943.5000 |
0.6890 USDT |
0.6650 USDT |
0.6740 USDT |
0.7130 USDT |
| 2025-08-21 |
0.7011 USDT |
6,947,888.8000 |
0.7050 USDT |
0.6810 USDT |
0.6880 USDT |
0.6900 USDT |
| 2025-08-20 |
0.7192 USDT |
11,289,555.7000 |
0.7170 USDT |
0.6720 USDT |
0.6860 USDT |
0.6970 USDT |
| 2025-08-19 |
0.7390 USDT |
36,250,718.3000 |
0.6350 USDT |
0.6300 USDT |
0.6370 USDT |
0.7220 USDT |
| 2025-08-18 |
0.6491 USDT |
5,406,686.6000 |
0.6490 USDT |
0.6250 USDT |
0.6320 USDT |
0.6390 USDT |
| 2025-08-17 |
0.6492 USDT |
1,633,816.8000 |
0.6410 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-08-16 |
0.6449 USDT |
4,304,499.3000 |
0.6490 USDT |
0.6280 USDT |
0.6380 USDT |
0.6400 USDT |
| 2025-08-15 |
0.6662 USDT |
14,522,118.3000 |
0.6200 USDT |
0.6140 USDT |
0.6210 USDT |
0.6490 USDT |
| 2025-08-14 |
0.6568 USDT |
4,613,163.4000 |
0.6810 USDT |
0.6170 USDT |
0.6220 USDT |
0.6170 USDT |
| 2025-08-13 |
0.6824 USDT |
3,707,142.8000 |
0.6740 USDT |
0.6660 USDT |
0.6720 USDT |
0.6790 USDT |