Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.6370 USDT |
2,415,061.7000 |
1.5900 USDT |
1.5540 USDT |
1.5940 USDT |
1.6680 USDT |
| 2023-12-06 |
1.6205 USDT |
1,776,324.7000 |
1.6500 USDT |
1.5730 USDT |
1.5960 USDT |
1.5900 USDT |
| 2023-12-05 |
1.6402 USDT |
2,061,596.2000 |
1.6220 USDT |
1.5990 USDT |
1.6190 USDT |
1.6490 USDT |
| 2023-12-04 |
1.5904 USDT |
1,988,098.2000 |
1.5880 USDT |
1.5000 USDT |
1.5760 USDT |
1.6180 USDT |
| 2023-12-03 |
1.5981 USDT |
1,088,930.1000 |
1.6320 USDT |
1.5710 USDT |
1.5850 USDT |
1.5840 USDT |
| 2023-12-02 |
1.6163 USDT |
1,011,760.5000 |
1.5980 USDT |
1.5910 USDT |
1.6080 USDT |
1.6250 USDT |
| 2023-12-01 |
1.5757 USDT |
833,469.6000 |
1.5520 USDT |
1.5450 USDT |
1.5530 USDT |
1.5920 USDT |
| 2023-11-30 |
1.5487 USDT |
879,663.4000 |
1.5490 USDT |
1.5320 USDT |
1.5450 USDT |
1.5520 USDT |
| 2023-11-29 |
1.5841 USDT |
1,911,241.8000 |
1.6110 USDT |
1.5250 USDT |
1.5490 USDT |
1.5480 USDT |
| 2023-11-28 |
1.6115 USDT |
2,340,487.9000 |
1.5990 USDT |
1.5510 USDT |
1.5780 USDT |
1.6140 USDT |
| 2023-11-27 |
1.6248 USDT |
3,288,697.7000 |
1.7060 USDT |
1.5680 USDT |
1.5950 USDT |
1.6000 USDT |
| 2023-11-26 |
1.6515 USDT |
8,392,594.9000 |
1.5510 USDT |
1.5470 USDT |
1.5520 USDT |
1.6980 USDT |
| 2023-11-25 |
1.5433 USDT |
1,243,598.1000 |
1.5040 USDT |
1.4950 USDT |
1.5170 USDT |
1.5490 USDT |
| 2023-11-24 |
1.4997 USDT |
1,102,131.2000 |
1.4780 USDT |
1.4680 USDT |
1.4810 USDT |
1.5010 USDT |
| 2023-11-23 |
1.4708 USDT |
1,332,416.2000 |
1.4630 USDT |
1.4380 USDT |
1.4570 USDT |
1.4850 USDT |
| 2023-11-22 |
1.4260 USDT |
2,089,130.0000 |
1.3820 USDT |
1.3780 USDT |
1.4060 USDT |
1.4670 USDT |
| 2023-11-21 |
1.5277 USDT |
3,101,572.4000 |
1.5500 USDT |
1.3850 USDT |
1.4090 USDT |
1.4050 USDT |
| 2023-11-20 |
1.5544 USDT |
1,904,861.1000 |
1.5160 USDT |
1.5040 USDT |
1.5190 USDT |
1.5530 USDT |
| 2023-11-19 |
1.4892 USDT |
707,739.7000 |
1.4920 USDT |
1.4530 USDT |
1.4740 USDT |
1.5020 USDT |
| 2023-11-18 |
1.4805 USDT |
1,038,433.8000 |
1.5060 USDT |
1.4300 USDT |
1.4630 USDT |
1.4910 USDT |
| 2023-11-17 |
1.5051 USDT |
1,692,926.7000 |
1.5210 USDT |
1.4420 USDT |
1.4730 USDT |
1.5040 USDT |
| 2023-11-16 |
1.5698 USDT |
2,113,971.1000 |
1.6040 USDT |
1.4820 USDT |
1.5280 USDT |
1.5150 USDT |
| 2023-11-15 |
1.5726 USDT |
2,348,189.6000 |
1.4920 USDT |
1.4880 USDT |
1.5150 USDT |
1.6050 USDT |
| 2023-11-14 |
1.5160 USDT |
2,381,592.9000 |
1.5490 USDT |
1.4200 USDT |
1.4820 USDT |
1.4940 USDT |
| 2023-11-13 |
1.6100 USDT |
3,081,766.4000 |
1.5860 USDT |
1.5380 USDT |
1.5640 USDT |
1.5590 USDT |
| 2023-11-12 |
1.5861 USDT |
1,890,636.9000 |
1.5990 USDT |
1.5270 USDT |
1.5660 USDT |
1.5770 USDT |
| 2023-11-11 |
1.6067 USDT |
1,844,639.2000 |
1.6230 USDT |
1.5540 USDT |
1.5860 USDT |
1.5880 USDT |
| 2023-11-10 |
1.5799 USDT |
2,989,380.5000 |
1.5270 USDT |
1.5190 USDT |
1.5580 USDT |
1.6230 USDT |
| 2023-11-09 |
1.5342 USDT |
3,849,559.3000 |
1.5330 USDT |
1.4000 USDT |
1.4680 USDT |
1.5280 USDT |
| 2023-11-08 |
1.5231 USDT |
1,025,073.4000 |
1.5060 USDT |
1.4880 USDT |
1.5060 USDT |
1.5390 USDT |
| 2023-11-07 |
1.5148 USDT |
1,651,399.6000 |
1.5610 USDT |
1.4540 USDT |
1.4910 USDT |
1.5150 USDT |
| 2023-11-06 |
1.5415 USDT |
2,076,756.0000 |
1.4960 USDT |
1.4870 USDT |
1.5110 USDT |
1.5640 USDT |
| 2023-11-05 |
1.5063 USDT |
1,786,700.5000 |
1.5070 USDT |
1.4600 USDT |
1.4940 USDT |
1.5010 USDT |
| 2023-11-04 |
1.5010 USDT |
2,140,602.3000 |
1.4580 USDT |
1.4460 USDT |
1.4580 USDT |
1.5080 USDT |
| 2023-11-03 |
1.4307 USDT |
1,539,215.4000 |
1.4440 USDT |
1.3850 USDT |
1.4010 USDT |
1.4600 USDT |
| 2023-11-02 |
1.4833 USDT |
1,788,878.8000 |
1.5180 USDT |
1.4230 USDT |
1.4490 USDT |
1.4490 USDT |
| 2023-11-01 |
1.4658 USDT |
2,632,079.6000 |
1.4350 USDT |
1.3830 USDT |
1.3990 USDT |
1.5170 USDT |
| 2023-10-31 |
1.4406 USDT |
1,806,826.4000 |
1.4700 USDT |
1.3800 USDT |
1.4220 USDT |
1.4290 USDT |
| 2023-10-30 |
1.4685 USDT |
1,969,772.6000 |
1.4400 USDT |
1.4030 USDT |
1.4440 USDT |
1.4720 USDT |
| 2023-10-29 |
1.4486 USDT |
1,663,800.5000 |
1.4620 USDT |
1.4240 USDT |
1.4460 USDT |
1.4380 USDT |
| 2023-10-28 |
1.4503 USDT |
2,843,681.6000 |
1.3990 USDT |
1.3960 USDT |
1.4110 USDT |
1.4600 USDT |
| 2023-10-27 |
1.4156 USDT |
4,711,890.5000 |
1.3800 USDT |
1.3500 USDT |
1.3810 USDT |
1.3940 USDT |
| 2023-10-26 |
1.3627 USDT |
4,903,672.5000 |
1.3220 USDT |
1.3130 USDT |
1.3280 USDT |
1.3750 USDT |
| 2023-10-25 |
1.3231 USDT |
2,904,029.7000 |
1.3410 USDT |
1.2900 USDT |
1.3080 USDT |
1.3200 USDT |
| 2023-10-24 |
1.3645 USDT |
1,874,082.7000 |
1.3530 USDT |
1.3160 USDT |
1.3520 USDT |
1.3370 USDT |
| 2023-10-23 |
1.3086 USDT |
1,104,737.8000 |
1.2980 USDT |
1.2840 USDT |
1.2950 USDT |
1.3530 USDT |
| 2023-10-22 |
1.2772 USDT |
621,718.6000 |
1.2810 USDT |
1.2620 USDT |
1.2700 USDT |
1.2950 USDT |
| 2023-10-21 |
1.2764 USDT |
609,956.1000 |
1.2450 USDT |
1.2410 USDT |
1.2500 USDT |
1.2760 USDT |
| 2023-10-20 |
1.2525 USDT |
576,982.2000 |
1.2380 USDT |
1.2230 USDT |
1.2360 USDT |
1.2480 USDT |
| 2023-10-19 |
1.2335 USDT |
558,573.4000 |
1.2520 USDT |
1.2180 USDT |
1.2280 USDT |
1.2330 USDT |