Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.7234 USDT |
2,849,895.3000 |
0.7230 USDT |
0.7010 USDT |
0.7090 USDT |
0.7180 USDT |
| 2025-08-27 |
0.7250 USDT |
5,565,164.8000 |
0.7000 USDT |
0.6930 USDT |
0.7000 USDT |
0.7150 USDT |
| 2025-08-26 |
0.7077 USDT |
3,240,246.3000 |
0.7140 USDT |
0.6920 USDT |
0.7020 USDT |
0.7000 USDT |
| 2025-08-25 |
0.7702 USDT |
9,107,130.5000 |
0.7690 USDT |
0.7010 USDT |
0.7120 USDT |
0.7110 USDT |
| 2025-08-24 |
0.8011 USDT |
28,166,433.5000 |
0.7440 USDT |
0.7090 USDT |
0.7210 USDT |
0.7740 USDT |
| 2025-08-23 |
0.7571 USDT |
13,156,529.9000 |
0.7130 USDT |
0.6870 USDT |
0.6930 USDT |
0.7410 USDT |
| 2025-08-22 |
0.6948 USDT |
6,575,943.5000 |
0.6890 USDT |
0.6650 USDT |
0.6740 USDT |
0.7130 USDT |
| 2025-08-21 |
0.7011 USDT |
6,947,888.8000 |
0.7050 USDT |
0.6810 USDT |
0.6880 USDT |
0.6900 USDT |
| 2025-08-20 |
0.7192 USDT |
11,289,555.7000 |
0.7170 USDT |
0.6720 USDT |
0.6860 USDT |
0.6970 USDT |
| 2025-08-19 |
0.7390 USDT |
36,250,718.3000 |
0.6350 USDT |
0.6300 USDT |
0.6370 USDT |
0.7220 USDT |
| 2025-08-18 |
0.6491 USDT |
5,406,686.6000 |
0.6490 USDT |
0.6250 USDT |
0.6320 USDT |
0.6390 USDT |
| 2025-08-17 |
0.6492 USDT |
1,633,816.8000 |
0.6410 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-08-16 |
0.6449 USDT |
4,304,499.3000 |
0.6490 USDT |
0.6280 USDT |
0.6380 USDT |
0.6400 USDT |
| 2025-08-15 |
0.6662 USDT |
14,522,118.3000 |
0.6200 USDT |
0.6140 USDT |
0.6210 USDT |
0.6490 USDT |
| 2025-08-14 |
0.6568 USDT |
4,613,163.4000 |
0.6810 USDT |
0.6170 USDT |
0.6220 USDT |
0.6170 USDT |
| 2025-08-13 |
0.6824 USDT |
3,707,142.8000 |
0.6740 USDT |
0.6660 USDT |
0.6720 USDT |
0.6790 USDT |
| 2025-08-12 |
0.6875 USDT |
11,262,747.1000 |
0.6290 USDT |
0.6290 USDT |
0.6350 USDT |
0.6720 USDT |
| 2025-08-11 |
0.6464 USDT |
2,047,698.1000 |
0.6480 USDT |
0.6260 USDT |
0.6320 USDT |
0.6280 USDT |
| 2025-08-10 |
0.6573 USDT |
4,251,948.9000 |
0.6450 USDT |
0.6340 USDT |
0.6410 USDT |
0.6490 USDT |
| 2025-08-09 |
0.6468 USDT |
787,423.6000 |
0.6370 USDT |
0.6350 USDT |
0.6390 USDT |
0.6490 USDT |
| 2025-08-08 |
0.6366 USDT |
652,647.4000 |
0.6350 USDT |
0.6300 USDT |
0.6350 USDT |
0.6370 USDT |
| 2025-08-07 |
0.6257 USDT |
796,390.7000 |
0.6200 USDT |
0.6180 USDT |
0.6200 USDT |
0.6310 USDT |
| 2025-08-06 |
0.6138 USDT |
592,246.1000 |
0.6100 USDT |
0.6050 USDT |
0.6080 USDT |
0.6200 USDT |
| 2025-08-05 |
0.6193 USDT |
1,228,554.5000 |
0.6280 USDT |
0.6050 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-08-04 |
0.6243 USDT |
1,140,823.6000 |
0.6100 USDT |
0.6090 USDT |
0.6150 USDT |
0.6300 USDT |
| 2025-08-03 |
0.6059 USDT |
668,732.8000 |
0.6040 USDT |
0.5950 USDT |
0.6040 USDT |
0.6100 USDT |
| 2025-08-02 |
0.6065 USDT |
1,214,360.2000 |
0.6100 USDT |
0.5920 USDT |
0.5970 USDT |
0.6030 USDT |
| 2025-08-01 |
0.6225 USDT |
2,580,796.3000 |
0.6200 USDT |
0.6030 USDT |
0.6110 USDT |
0.6130 USDT |
| 2025-07-31 |
0.6404 USDT |
776,890.1000 |
0.6400 USDT |
0.6220 USDT |
0.6270 USDT |
0.6220 USDT |
| 2025-07-30 |
0.6559 USDT |
2,580,815.1000 |
0.6540 USDT |
0.6200 USDT |
0.6340 USDT |
0.6400 USDT |
| 2025-07-29 |
0.6518 USDT |
1,481,456.5000 |
0.6490 USDT |
0.6360 USDT |
0.6450 USDT |
0.6440 USDT |
| 2025-07-28 |
0.6755 USDT |
1,195,004.6000 |
0.6890 USDT |
0.6510 USDT |
0.6570 USDT |
0.6520 USDT |
| 2025-07-27 |
0.6824 USDT |
1,213,657.6000 |
0.6710 USDT |
0.6700 USDT |
0.6730 USDT |
0.6870 USDT |
| 2025-07-26 |
0.6718 USDT |
501,208.6000 |
0.6680 USDT |
0.6650 USDT |
0.6690 USDT |
0.6710 USDT |
| 2025-07-25 |
0.6587 USDT |
1,085,100.9000 |
0.6640 USDT |
0.6450 USDT |
0.6550 USDT |
0.6670 USDT |
| 2025-07-24 |
0.6621 USDT |
1,665,761.2000 |
0.6710 USDT |
0.6410 USDT |
0.6540 USDT |
0.6640 USDT |
| 2025-07-23 |
0.6905 USDT |
2,084,079.3000 |
0.7010 USDT |
0.6580 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-07-22 |
0.7061 USDT |
4,450,530.3000 |
0.7310 USDT |
0.6790 USDT |
0.6950 USDT |
0.7020 USDT |
| 2025-07-21 |
0.7511 USDT |
15,120,776.1000 |
0.6940 USDT |
0.6760 USDT |
0.6880 USDT |
0.7280 USDT |
| 2025-07-20 |
0.6834 USDT |
2,743,809.4000 |
0.6650 USDT |
0.6650 USDT |
0.6680 USDT |
0.6860 USDT |
| 2025-07-19 |
0.6684 USDT |
2,353,268.7000 |
0.6630 USDT |
0.6530 USDT |
0.6580 USDT |
0.6660 USDT |
| 2025-07-18 |
0.6730 USDT |
2,394,042.0000 |
0.6680 USDT |
0.6550 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-07-17 |
0.6714 USDT |
3,855,554.4000 |
0.6660 USDT |
0.6530 USDT |
0.6640 USDT |
0.6710 USDT |
| 2025-07-16 |
0.6658 USDT |
3,053,076.6000 |
0.6530 USDT |
0.6490 USDT |
0.6530 USDT |
0.6610 USDT |
| 2025-07-15 |
0.6455 USDT |
1,288,239.2000 |
0.6580 USDT |
0.6350 USDT |
0.6440 USDT |
0.6520 USDT |
| 2025-07-14 |
0.6691 USDT |
1,298,713.6000 |
0.6730 USDT |
0.6520 USDT |
0.6580 USDT |
0.6570 USDT |
| 2025-07-13 |
0.6721 USDT |
2,054,261.0000 |
0.6830 USDT |
0.6560 USDT |
0.6670 USDT |
0.6710 USDT |
| 2025-07-12 |
0.6814 USDT |
3,213,953.9000 |
0.6640 USDT |
0.6480 USDT |
0.6640 USDT |
0.6800 USDT |
| 2025-07-11 |
0.6703 USDT |
1,878,526.4000 |
0.6530 USDT |
0.6460 USDT |
0.6560 USDT |
0.6710 USDT |
| 2025-07-10 |
0.6360 USDT |
1,238,511.6000 |
0.6270 USDT |
0.6240 USDT |
0.6290 USDT |
0.6500 USDT |