Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3565 USDT |
1,535,001.3000 |
0.3660 USDT |
0.3380 USDT |
0.3440 USDT |
0.3570 USDT |
| 2025-11-18 |
0.3644 USDT |
942,144.9000 |
0.3650 USDT |
0.3580 USDT |
0.3630 USDT |
0.3680 USDT |
| 2025-11-17 |
0.3736 USDT |
1,418,462.8000 |
0.3750 USDT |
0.3600 USDT |
0.3640 USDT |
0.3630 USDT |
| 2025-11-16 |
0.3765 USDT |
1,607,746.8000 |
0.3810 USDT |
0.3640 USDT |
0.3700 USDT |
0.3750 USDT |
| 2025-11-15 |
0.3880 USDT |
2,886,364.9000 |
0.3790 USDT |
0.3750 USDT |
0.3790 USDT |
0.3780 USDT |
| 2025-11-14 |
0.3843 USDT |
2,857,748.6000 |
0.3950 USDT |
0.3740 USDT |
0.3810 USDT |
0.3770 USDT |
| 2025-11-13 |
0.4076 USDT |
2,273,669.0000 |
0.4210 USDT |
0.3870 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-11-12 |
0.4243 USDT |
2,106,035.9000 |
0.4100 USDT |
0.4060 USDT |
0.4130 USDT |
0.4240 USDT |
| 2025-11-11 |
0.4287 USDT |
1,789,855.0000 |
0.4360 USDT |
0.4100 USDT |
0.4180 USDT |
0.4170 USDT |
| 2025-11-10 |
0.4529 USDT |
4,227,749.0000 |
0.4330 USDT |
0.4290 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-11-09 |
0.4362 USDT |
2,681,177.8000 |
0.4310 USDT |
0.4210 USDT |
0.4260 USDT |
0.4300 USDT |
| 2025-11-08 |
0.4550 USDT |
4,872,038.0000 |
0.4430 USDT |
0.4280 USDT |
0.4350 USDT |
0.4330 USDT |
| 2025-11-07 |
0.4280 USDT |
2,239,638.6000 |
0.4080 USDT |
0.4020 USDT |
0.4100 USDT |
0.4440 USDT |
| 2025-11-06 |
0.4139 USDT |
1,251,260.3000 |
0.4180 USDT |
0.4020 USDT |
0.4060 USDT |
0.4050 USDT |
| 2025-11-05 |
0.4163 USDT |
1,677,972.4000 |
0.4090 USDT |
0.3910 USDT |
0.4060 USDT |
0.4190 USDT |
| 2025-11-04 |
0.4102 USDT |
1,888,642.9000 |
0.4190 USDT |
0.3890 USDT |
0.4090 USDT |
0.4100 USDT |
| 2025-11-03 |
0.4335 USDT |
1,442,308.0000 |
0.4610 USDT |
0.4120 USDT |
0.4190 USDT |
0.4170 USDT |
| 2025-11-02 |
0.4628 USDT |
1,036,404.3000 |
0.4690 USDT |
0.4520 USDT |
0.4580 USDT |
0.4570 USDT |
| 2025-11-01 |
0.4677 USDT |
657,761.5000 |
0.4560 USDT |
0.4550 USDT |
0.4590 USDT |
0.4690 USDT |
| 2025-10-31 |
0.4587 USDT |
891,764.9000 |
0.4550 USDT |
0.4510 USDT |
0.4570 USDT |
0.4560 USDT |
| 2025-10-30 |
0.4651 USDT |
1,304,838.1000 |
0.4880 USDT |
0.4430 USDT |
0.4500 USDT |
0.4520 USDT |
| 2025-10-29 |
0.4876 USDT |
1,263,758.8000 |
0.4850 USDT |
0.4730 USDT |
0.4850 USDT |
0.4890 USDT |
| 2025-10-28 |
0.5045 USDT |
2,866,287.0000 |
0.5110 USDT |
0.4800 USDT |
0.4880 USDT |
0.4850 USDT |
| 2025-10-27 |
0.5229 USDT |
3,366,162.0000 |
0.5150 USDT |
0.5050 USDT |
0.5120 USDT |
0.5110 USDT |
| 2025-10-26 |
0.5179 USDT |
1,423,673.8000 |
0.5180 USDT |
0.5100 USDT |
0.5130 USDT |
0.5170 USDT |
| 2025-10-25 |
0.5151 USDT |
453,834.7000 |
0.5190 USDT |
0.5070 USDT |
0.5130 USDT |
0.5180 USDT |
| 2025-10-24 |
0.5160 USDT |
734,765.8000 |
0.5160 USDT |
0.5080 USDT |
0.5140 USDT |
0.5180 USDT |
| 2025-10-23 |
0.5101 USDT |
960,497.7000 |
0.5030 USDT |
0.5010 USDT |
0.5050 USDT |
0.5140 USDT |
| 2025-10-22 |
0.5160 USDT |
3,245,250.5000 |
0.5060 USDT |
0.4850 USDT |
0.4980 USDT |
0.4960 USDT |
| 2025-10-21 |
0.5353 USDT |
5,940,206.0000 |
0.5260 USDT |
0.5040 USDT |
0.5120 USDT |
0.5180 USDT |
| 2025-10-20 |
0.5218 USDT |
1,576,507.3000 |
0.5160 USDT |
0.5100 USDT |
0.5160 USDT |
0.5260 USDT |
| 2025-10-19 |
0.5034 USDT |
4,778,199.5000 |
0.5220 USDT |
0.4750 USDT |
0.5030 USDT |
0.5180 USDT |
| 2025-10-18 |
0.5183 USDT |
1,233,602.0000 |
0.5110 USDT |
0.5080 USDT |
0.5130 USDT |
0.5190 USDT |
| 2025-10-17 |
0.5030 USDT |
1,710,376.1000 |
0.5060 USDT |
0.4840 USDT |
0.4970 USDT |
0.5120 USDT |
| 2025-10-16 |
0.5415 USDT |
6,230,805.8000 |
0.5190 USDT |
0.5050 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-10-15 |
0.5337 USDT |
3,712,127.3000 |
0.5330 USDT |
0.5130 USDT |
0.5220 USDT |
0.5180 USDT |
| 2025-10-14 |
0.5485 USDT |
8,516,326.2000 |
0.5340 USDT |
0.4940 USDT |
0.5050 USDT |
0.5340 USDT |
| 2025-10-13 |
0.5484 USDT |
7,034,790.4000 |
0.5100 USDT |
0.5010 USDT |
0.5080 USDT |
0.5330 USDT |
| 2025-10-12 |
0.4979 USDT |
1,682,012.1000 |
0.4700 USDT |
0.4620 USDT |
0.4680 USDT |
0.5100 USDT |
| 2025-10-11 |
0.4854 USDT |
2,025,811.8000 |
0.4830 USDT |
0.4620 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-10-10 |
0.5579 USDT |
1,896,385.5000 |
0.6250 USDT |
0.2540 USDT |
0.5790 USDT |
0.3680 USDT |
| 2025-10-09 |
0.6218 USDT |
869,223.8000 |
0.6350 USDT |
0.6140 USDT |
0.6200 USDT |
0.6220 USDT |
| 2025-10-08 |
0.6294 USDT |
914,609.8000 |
0.6210 USDT |
0.6160 USDT |
0.6220 USDT |
0.6360 USDT |
| 2025-10-07 |
0.6368 USDT |
1,449,067.5000 |
0.6420 USDT |
0.6150 USDT |
0.6180 USDT |
0.6250 USDT |
| 2025-10-06 |
0.6379 USDT |
819,680.7000 |
0.6310 USDT |
0.6280 USDT |
0.6320 USDT |
0.6410 USDT |
| 2025-10-05 |
0.6384 USDT |
710,627.4000 |
0.6340 USDT |
0.6280 USDT |
0.6310 USDT |
0.6310 USDT |
| 2025-10-04 |
0.6350 USDT |
547,863.1000 |
0.6490 USDT |
0.6260 USDT |
0.6290 USDT |
0.6330 USDT |
| 2025-10-03 |
0.6434 USDT |
648,731.0000 |
0.6460 USDT |
0.6350 USDT |
0.6390 USDT |
0.6500 USDT |
| 2025-10-02 |
0.6448 USDT |
925,754.6000 |
0.6390 USDT |
0.6340 USDT |
0.6410 USDT |
0.6450 USDT |
| 2025-10-01 |
0.6226 USDT |
1,309,847.2000 |
0.6220 USDT |
0.6050 USDT |
0.6130 USDT |
0.6370 USDT |