Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
12...78910
Date Price Volume Open Low High Close
2021-10-31 410.6147 USDT 4,601.8290 QUICK 416.3000 USDT 396.0000 USDT 404.5000 USDT 410.5000 USDT
2021-10-30 435.4466 USDT 5,336.1470 QUICK 450.6000 USDT 411.8000 USDT 417.9000 USDT 415.3000 USDT
2021-10-29 449.9122 USDT 5,155.2470 QUICK 452.3000 USDT 440.0000 USDT 445.4000 USDT 450.7000 USDT
2021-10-28 434.6903 USDT 7,673.5630 QUICK 416.2000 USDT 415.5000 USDT 424.5000 USDT 452.9000 USDT
2021-10-27 430.7762 USDT 10,049.2790 QUICK 426.1000 USDT 415.5000 USDT 423.0000 USDT 420.0000 USDT
2021-10-26 477.6577 USDT 37,745.8550 QUICK 404.4000 USDT 403.3000 USDT 409.5000 USDT 428.4000 USDT
2021-10-25 402.4943 USDT 3,299.3460 QUICK 397.0000 USDT 390.9000 USDT 399.5000 USDT 405.5000 USDT
2021-10-24 404.3737 USDT 2,493.1350 QUICK 420.8000 USDT 389.0000 USDT 398.6000 USDT 397.6000 USDT
2021-10-23 413.1750 USDT 1,565.7370 QUICK 408.6000 USDT 404.7000 USDT 408.7000 USDT 420.8000 USDT
2021-10-22 416.7698 USDT 2,788.9770 QUICK 413.6000 USDT 408.1000 USDT 411.0000 USDT 408.7000 USDT
2021-10-21 420.8074 USDT 3,630.9030 QUICK 421.9000 USDT 408.1000 USDT 412.0000 USDT 415.2000 USDT
2021-10-20 413.0363 USDT 2,905.7820 QUICK 411.9000 USDT 402.8000 USDT 408.3000 USDT 421.5000 USDT
2021-10-19 409.3969 USDT 2,868.1270 QUICK 407.4000 USDT 401.0000 USDT 407.2000 USDT 413.0000 USDT
2021-10-18 415.7219 USDT 5,176.3070 QUICK 398.9000 USDT 398.9000 USDT 403.6000 USDT 406.2000 USDT
2021-10-17 413.0864 USDT 4,401.8550 QUICK 408.6000 USDT 387.5000 USDT 399.4000 USDT 400.0000 USDT
2021-10-16 413.9419 USDT 2,885.3950 QUICK 422.4000 USDT 405.4000 USDT 409.7000 USDT 409.0000 USDT
2021-10-15 422.5833 USDT 12,677.2850 QUICK 390.2000 USDT 382.8000 USDT 386.5000 USDT 417.9000 USDT
2021-10-14 395.3526 USDT 4,858.1610 QUICK 403.8000 USDT 382.4000 USDT 390.9000 USDT 389.1000 USDT
2021-10-13 394.8935 USDT 3,813.0660 QUICK 384.8000 USDT 378.1000 USDT 384.6000 USDT 402.6000 USDT
2021-10-12 383.3950 USDT 3,034.8830 QUICK 392.3000 USDT 368.6000 USDT 376.9000 USDT 383.7000 USDT
2021-10-11 396.8208 USDT 2,523.3430 QUICK 396.4000 USDT 384.8000 USDT 393.9000 USDT 391.8000 USDT
2021-10-10 412.9500 USDT 2,177.7930 QUICK 423.1000 USDT 394.1000 USDT 402.5000 USDT 395.4000 USDT
2021-10-09 427.5529 USDT 2,857.1750 QUICK 425.9000 USDT 416.3000 USDT 421.0000 USDT 423.2000 USDT
2021-10-08 430.1299 USDT 4,576.7630 QUICK 413.1000 USDT 413.1000 USDT 419.4000 USDT 427.6000 USDT
2021-10-07 419.7256 USDT 4,567.2210 QUICK 418.5000 USDT 405.0000 USDT 411.8000 USDT 419.9000 USDT
2021-10-06 419.0758 USDT 3,603.9330 QUICK 426.7000 USDT 400.0000 USDT 407.5000 USDT 417.8000 USDT
2021-10-05 416.0322 USDT 3,710.7740 QUICK 409.7000 USDT 405.8000 USDT 411.8000 USDT 420.7000 USDT
2021-10-04 410.6832 USDT 4,716.9980 QUICK 423.4000 USDT 400.0000 USDT 405.7000 USDT 406.9000 USDT
2021-10-03 435.9178 USDT 4,518.8960 QUICK 437.5000 USDT 421.9000 USDT 425.6000 USDT 425.4000 USDT
2021-10-02 431.8113 USDT 9,201.5350 QUICK 431.2000 USDT 420.0000 USDT 425.7000 USDT 439.0000 USDT
2021-10-01 480.7579 USDT 62,960.4610 QUICK 360.1000 USDT 358.8000 USDT 362.6000 USDT 428.9000 USDT
2021-09-30 352.1369 USDT 3,562.2040 QUICK 338.0000 USDT 337.1000 USDT 342.0000 USDT 360.5000 USDT
2021-09-29 344.3769 USDT 2,769.7260 QUICK 336.2000 USDT 330.4000 USDT 334.2000 USDT 338.3000 USDT
2021-09-28 345.1872 USDT 2,575.6690 QUICK 348.2000 USDT 331.1000 USDT 338.0000 USDT 340.0000 USDT
2021-09-27 376.2764 USDT 9,362.6000 QUICK 357.1000 USDT 352.9000 USDT 357.3000 USDT 353.3000 USDT
2021-09-26 356.4672 USDT 8,794.0140 QUICK 358.7000 USDT 327.8000 USDT 336.6000 USDT 352.5000 USDT
2021-09-25 361.5413 USDT 3,395.8020 QUICK 365.4000 USDT 352.9000 USDT 357.2000 USDT 359.1000 USDT
2021-09-24 372.7324 USDT 5,884.7360 QUICK 406.4000 USDT 343.5000 USDT 363.0000 USDT 366.9000 USDT
2021-09-23 402.1398 USDT 7,716.2640 QUICK 394.4000 USDT 377.9000 USDT 384.6000 USDT 409.6000 USDT
2021-09-22 375.7118 USDT 5,272.5180 QUICK 353.8000 USDT 351.1000 USDT 361.2000 USDT 392.7000 USDT
2021-09-21 403.0811 USDT 9,889.5370 QUICK 397.2000 USDT 349.0000 USDT 368.7000 USDT 365.2000 USDT
2021-09-20 415.7449 USDT 9,388.6540 QUICK 451.0000 USDT 390.0000 USDT 407.4000 USDT 410.2000 USDT
2021-09-19 474.4540 USDT 4,925.7410 QUICK 473.5000 USDT 451.8000 USDT 461.8000 USDT 453.0000 USDT
2021-09-18 479.5706 USDT 7,517.6510 QUICK 466.6000 USDT 462.5000 USDT 467.6000 USDT 475.0000 USDT
2021-09-17 476.5723 USDT 7,134.6860 QUICK 492.2000 USDT 460.0000 USDT 465.0000 USDT 464.3000 USDT
2021-09-16 516.2648 USDT 6,506.6590 QUICK 510.7000 USDT 480.0000 USDT 498.1000 USDT 496.8000 USDT
2021-09-15 526.8670 USDT 29,422.1560 QUICK 438.7000 USDT 438.5000 USDT 456.6000 USDT 511.8000 USDT
2021-09-14 423.0288 USDT 3,990.3690 QUICK 413.1000 USDT 410.7000 USDT 417.9000 USDT 436.1000 USDT
2021-09-13 417.2695 USDT 3,949.8470 QUICK 443.9000 USDT 403.0000 USDT 409.5000 USDT 414.1000 USDT
2021-09-12 447.8657 USDT 1,917.0260 QUICK 442.7000 USDT 431.7000 USDT 434.7000 USDT 434.4000 USDT
12...78910