Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0334 USDT |
71,227,608.0000 |
0.0339 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-23 |
0.0335 USDT |
31,641,315.0000 |
0.0343 USDT |
0.0326 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-01-22 |
0.0351 USDT |
21,975,518.0000 |
0.0353 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-01-21 |
0.0342 USDT |
38,632,486.0000 |
0.0347 USDT |
0.0331 USDT |
0.0335 USDT |
0.0353 USDT |
| 2025-01-20 |
0.0364 USDT |
47,366,365.0000 |
0.0369 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-01-19 |
0.0391 USDT |
36,537,487.0000 |
0.0411 USDT |
0.0366 USDT |
0.0379 USDT |
0.0368 USDT |
| 2025-01-18 |
0.0411 USDT |
19,423,190.0000 |
0.0437 USDT |
0.0401 USDT |
0.0406 USDT |
0.0407 USDT |
| 2025-01-17 |
0.0427 USDT |
13,336,339.0000 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0439 USDT |
| 2025-01-16 |
0.0417 USDT |
11,685,304.0000 |
0.0423 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-01-15 |
0.0405 USDT |
16,045,656.0000 |
0.0400 USDT |
0.0390 USDT |
0.0394 USDT |
0.0418 USDT |
| 2025-01-14 |
0.0393 USDT |
9,513,994.0000 |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-01-13 |
0.0380 USDT |
22,288,242.0000 |
0.0403 USDT |
0.0359 USDT |
0.0367 USDT |
0.0386 USDT |
| 2025-01-12 |
0.0408 USDT |
8,025,015.0000 |
0.0409 USDT |
0.0398 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-01-11 |
0.0408 USDT |
7,412,565.0000 |
0.0410 USDT |
0.0402 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-01-10 |
0.0407 USDT |
11,556,029.0000 |
0.0402 USDT |
0.0397 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-01-09 |
0.0407 USDT |
14,439,804.0000 |
0.0410 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-01-08 |
0.0414 USDT |
21,126,384.0000 |
0.0425 USDT |
0.0391 USDT |
0.0406 USDT |
0.0409 USDT |
| 2025-01-07 |
0.0454 USDT |
21,728,673.0000 |
0.0474 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-01-06 |
0.0474 USDT |
20,097,819.0000 |
0.0467 USDT |
0.0457 USDT |
0.0466 USDT |
0.0471 USDT |
| 2025-01-05 |
0.0466 USDT |
12,092,322.0000 |
0.0472 USDT |
0.0459 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-01-04 |
0.0469 USDT |
9,707,686.0000 |
0.0465 USDT |
0.0460 USDT |
0.0465 USDT |
0.0472 USDT |
| 2025-01-03 |
0.0449 USDT |
21,988,372.0000 |
0.0446 USDT |
0.0436 USDT |
0.0441 USDT |
0.0465 USDT |
| 2025-01-02 |
0.0444 USDT |
15,374,324.0000 |
0.0435 USDT |
0.0433 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-01-01 |
0.0428 USDT |
13,286,266.0000 |
0.0421 USDT |
0.0415 USDT |
0.0419 USDT |
0.0435 USDT |
| 2024-12-31 |
0.0428 USDT |
14,144,837.0000 |
0.0432 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-12-30 |
0.0437 USDT |
16,165,440.0000 |
0.0436 USDT |
0.0421 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-12-29 |
0.0445 USDT |
19,388,786.0000 |
0.0450 USDT |
0.0434 USDT |
0.0439 USDT |
0.0434 USDT |
| 2024-12-28 |
0.0447 USDT |
40,229,050.0000 |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0449 USDT |
| 2024-12-27 |
0.0432 USDT |
34,674,414.0000 |
0.0425 USDT |
0.0420 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-12-26 |
0.0434 USDT |
18,438,691.0000 |
0.0456 USDT |
0.0418 USDT |
0.0422 USDT |
0.0426 USDT |
| 2024-12-25 |
0.0459 USDT |
20,056,288.0000 |
0.0464 USDT |
0.0449 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-12-24 |
0.0450 USDT |
24,313,150.0000 |
0.0441 USDT |
0.0429 USDT |
0.0436 USDT |
0.0461 USDT |
| 2024-12-23 |
0.0421 USDT |
25,633,122.0000 |
0.0416 USDT |
0.0404 USDT |
0.0416 USDT |
0.0419 USDT |
| 2024-12-22 |
0.0420 USDT |
30,864,999.0000 |
0.0419 USDT |
0.0402 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-12-21 |
0.0442 USDT |
49,099,540.0000 |
0.0450 USDT |
0.0413 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-12-20 |
0.0420 USDT |
59,662,413.0000 |
0.0429 USDT |
0.0377 USDT |
0.0397 USDT |
0.0447 USDT |
| 2024-12-19 |
0.0449 USDT |
52,522,954.0000 |
0.0472 USDT |
0.0414 USDT |
0.0429 USDT |
0.0436 USDT |
| 2024-12-18 |
0.0508 USDT |
71,674,252.0000 |
0.0536 USDT |
0.0467 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-12-17 |
0.0557 USDT |
25,163,846.0000 |
0.0568 USDT |
0.0530 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-12-16 |
0.0573 USDT |
22,313,443.0000 |
0.0585 USDT |
0.0556 USDT |
0.0563 USDT |
0.0578 USDT |
| 2024-12-15 |
0.0568 USDT |
21,731,163.0000 |
0.0561 USDT |
0.0545 USDT |
0.0554 USDT |
0.0569 USDT |
| 2024-12-14 |
0.0584 USDT |
39,790,057.0000 |
0.0600 USDT |
0.0548 USDT |
0.0556 USDT |
0.0561 USDT |
| 2024-12-13 |
0.0599 USDT |
121,484,577.0000 |
0.0576 USDT |
0.0563 USDT |
0.0573 USDT |
0.0596 USDT |
| 2024-12-12 |
0.0577 USDT |
43,438,326.0000 |
0.0559 USDT |
0.0553 USDT |
0.0562 USDT |
0.0567 USDT |
| 2024-12-11 |
0.0534 USDT |
36,331,229.0000 |
0.0515 USDT |
0.0495 USDT |
0.0508 USDT |
0.0561 USDT |
| 2024-12-10 |
0.0514 USDT |
52,244,640.0000 |
0.0540 USDT |
0.0465 USDT |
0.0483 USDT |
0.0518 USDT |
| 2024-12-09 |
0.0587 USDT |
87,920,994.0000 |
0.0676 USDT |
0.0478 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-12-08 |
0.0660 USDT |
80,900,926.0000 |
0.0639 USDT |
0.0620 USDT |
0.0630 USDT |
0.0675 USDT |
| 2024-12-07 |
0.0650 USDT |
45,387,679.0000 |
0.0662 USDT |
0.0637 USDT |
0.0644 USDT |
0.0643 USDT |
| 2024-12-06 |
0.0646 USDT |
36,276,045.0000 |
0.0628 USDT |
0.0621 USDT |
0.0637 USDT |
0.0664 USDT |