Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0410 USDT |
89,323,179.0000 |
0.0395 USDT |
0.0386 USDT |
0.0390 USDT |
0.0421 USDT |
| 2024-11-09 |
0.0388 USDT |
31,507,405.0000 |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-11-08 |
0.0388 USDT |
97,356,189.0000 |
0.0380 USDT |
0.0367 USDT |
0.0377 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0377 USDT |
26,756,949.0000 |
0.0373 USDT |
0.0370 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-11-06 |
0.0357 USDT |
53,552,029.0000 |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0373 USDT |
| 2024-11-05 |
0.0329 USDT |
23,185,888.0000 |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0334 USDT |
| 2024-11-04 |
0.0322 USDT |
13,360,115.0000 |
0.0322 USDT |
0.0310 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-11-03 |
0.0323 USDT |
18,785,697.0000 |
0.0332 USDT |
0.0311 USDT |
0.0317 USDT |
0.0322 USDT |
| 2024-11-02 |
0.0340 USDT |
14,772,715.0000 |
0.0347 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-11-01 |
0.0348 USDT |
20,115,728.0000 |
0.0348 USDT |
0.0339 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-10-31 |
0.0355 USDT |
17,264,682.0000 |
0.0370 USDT |
0.0343 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-10-30 |
0.0367 USDT |
31,867,391.0000 |
0.0366 USDT |
0.0361 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-10-29 |
0.0358 USDT |
21,755,476.0000 |
0.0345 USDT |
0.0344 USDT |
0.0349 USDT |
0.0365 USDT |
| 2024-10-28 |
0.0341 USDT |
27,541,704.0000 |
0.0346 USDT |
0.0333 USDT |
0.0337 USDT |
0.0346 USDT |
| 2024-10-27 |
0.0342 USDT |
14,364,484.0000 |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-10-26 |
0.0339 USDT |
33,802,836.0000 |
0.0340 USDT |
0.0329 USDT |
0.0334 USDT |
0.0341 USDT |
| 2024-10-25 |
0.0364 USDT |
49,859,511.0000 |
0.0369 USDT |
0.0325 USDT |
0.0365 USDT |
0.0336 USDT |
| 2024-10-24 |
0.0373 USDT |
20,440,948.0000 |
0.0373 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-10-23 |
0.0373 USDT |
50,921,582.0000 |
0.0382 USDT |
0.0357 USDT |
0.0363 USDT |
0.0372 USDT |
| 2024-10-22 |
0.0388 USDT |
50,376,624.0000 |
0.0393 USDT |
0.0372 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-10-21 |
0.0395 USDT |
64,558,948.0000 |
0.0399 USDT |
0.0383 USDT |
0.0389 USDT |
0.0395 USDT |
| 2024-10-20 |
0.0390 USDT |
62,036,289.0000 |
0.0381 USDT |
0.0377 USDT |
0.0380 USDT |
0.0395 USDT |
| 2024-10-19 |
0.0375 USDT |
20,217,804.0000 |
0.0375 USDT |
0.0371 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-10-18 |
0.0372 USDT |
21,313,382.0000 |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0375 USDT |
| 2024-10-17 |
0.0372 USDT |
42,409,492.0000 |
0.0385 USDT |
0.0360 USDT |
0.0363 USDT |
0.0369 USDT |
| 2024-10-16 |
0.0396 USDT |
63,886,029.0000 |
0.0413 USDT |
0.0379 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-10-15 |
0.0408 USDT |
201,504,094.0000 |
0.0392 USDT |
0.0380 USDT |
0.0385 USDT |
0.0409 USDT |
| 2024-10-14 |
0.0382 USDT |
24,420,824.0000 |
0.0368 USDT |
0.0364 USDT |
0.0366 USDT |
0.0391 USDT |
| 2024-10-13 |
0.0369 USDT |
28,477,658.0000 |
0.0376 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2024-10-12 |
0.0374 USDT |
26,573,163.0000 |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0374 USDT |
| 2024-10-11 |
0.0363 USDT |
51,004,000.0000 |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0368 USDT |
| 2024-10-10 |
0.0346 USDT |
25,274,343.0000 |
0.0346 USDT |
0.0339 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-10-09 |
0.0355 USDT |
76,766,467.0000 |
0.0352 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-08 |
0.0352 USDT |
37,026,455.0000 |
0.0355 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-10-07 |
0.0364 USDT |
40,488,850.0000 |
0.0360 USDT |
0.0354 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-10-06 |
0.0356 USDT |
22,708,018.0000 |
0.0354 USDT |
0.0349 USDT |
0.0352 USDT |
0.0357 USDT |
| 2024-10-05 |
0.0358 USDT |
25,539,122.0000 |
0.0362 USDT |
0.0348 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-10-04 |
0.0356 USDT |
40,953,676.0000 |
0.0349 USDT |
0.0348 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-10-03 |
0.0345 USDT |
62,849,101.0000 |
0.0345 USDT |
0.0332 USDT |
0.0342 USDT |
0.0349 USDT |
| 2024-10-02 |
0.0357 USDT |
69,135,773.0000 |
0.0356 USDT |
0.0337 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-10-01 |
0.0387 USDT |
125,334,761.0000 |
0.0413 USDT |
0.0355 USDT |
0.0373 USDT |
0.0357 USDT |
| 2024-09-30 |
0.0436 USDT |
37,758,826.0000 |
0.0444 USDT |
0.0417 USDT |
0.0425 USDT |
0.0421 USDT |
| 2024-09-29 |
0.0441 USDT |
30,020,965.0000 |
0.0444 USDT |
0.0431 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-09-28 |
0.0452 USDT |
43,924,289.0000 |
0.0460 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-09-27 |
0.0460 USDT |
53,492,640.0000 |
0.0459 USDT |
0.0451 USDT |
0.0457 USDT |
0.0462 USDT |
| 2024-09-26 |
0.0457 USDT |
46,241,859.0000 |
0.0456 USDT |
0.0440 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-09-25 |
0.0453 USDT |
47,174,033.0000 |
0.0445 USDT |
0.0442 USDT |
0.0447 USDT |
0.0456 USDT |
| 2024-09-24 |
0.0442 USDT |
53,876,453.0000 |
0.0448 USDT |
0.0430 USDT |
0.0439 USDT |
0.0448 USDT |
| 2024-09-23 |
0.0441 USDT |
59,129,665.0000 |
0.0441 USDT |
0.0429 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-09-22 |
0.0450 USDT |
45,800,681.0000 |
0.0464 USDT |
0.0438 USDT |
0.0444 USDT |
0.0445 USDT |