Identifier on Binance: QUICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
90.1297 USDT |
19,754.7610 QUICK |
88.3000 USDT |
86.9000 USDT |
88.5000 USDT |
91.2000 USDT |
| 2023-03-16 |
87.3168 USDT |
18,380.7180 QUICK |
85.7000 USDT |
84.8000 USDT |
86.7000 USDT |
88.3000 USDT |
| 2023-03-15 |
91.3779 USDT |
34,410.7970 QUICK |
94.4000 USDT |
84.0000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2023-03-14 |
94.4492 USDT |
54,729.6340 QUICK |
92.7000 USDT |
86.5000 USDT |
89.1000 USDT |
94.8000 USDT |
| 2023-03-13 |
89.5441 USDT |
51,068.0560 QUICK |
85.3000 USDT |
82.5000 USDT |
83.9000 USDT |
93.8000 USDT |
| 2023-03-12 |
79.5379 USDT |
24,034.9210 QUICK |
78.1000 USDT |
76.4000 USDT |
77.3000 USDT |
85.6000 USDT |
| 2023-03-11 |
80.2717 USDT |
39,365.6180 QUICK |
84.8000 USDT |
72.9000 USDT |
76.7000 USDT |
77.3000 USDT |
| 2023-03-10 |
82.1233 USDT |
37,001.4180 QUICK |
86.7000 USDT |
75.9000 USDT |
80.0000 USDT |
85.2000 USDT |
| 2023-03-09 |
90.0461 USDT |
39,014.5970 QUICK |
94.2000 USDT |
81.7000 USDT |
87.6000 USDT |
86.9000 USDT |
| 2023-03-08 |
96.1213 USDT |
27,039.2180 QUICK |
97.8000 USDT |
93.5000 USDT |
95.1000 USDT |
94.6000 USDT |
| 2023-03-07 |
97.6772 USDT |
32,662.7710 QUICK |
98.1000 USDT |
92.4000 USDT |
95.3000 USDT |
96.0000 USDT |
| 2023-03-06 |
101.4421 USDT |
32,711.9800 QUICK |
99.2000 USDT |
97.6000 USDT |
99.4000 USDT |
98.1000 USDT |
| 2023-03-05 |
98.9609 USDT |
34,104.4650 QUICK |
94.1000 USDT |
93.9000 USDT |
95.6000 USDT |
99.4000 USDT |
| 2023-03-04 |
95.8825 USDT |
36,558.8660 QUICK |
99.4000 USDT |
89.3000 USDT |
92.1000 USDT |
94.8000 USDT |
| 2023-03-03 |
103.3368 USDT |
107,468.6590 QUICK |
94.5000 USDT |
87.4000 USDT |
90.1000 USDT |
99.4000 USDT |
| 2023-03-02 |
95.2763 USDT |
18,088.6880 QUICK |
99.5000 USDT |
92.7000 USDT |
94.1000 USDT |
94.6000 USDT |
| 2023-03-01 |
98.3976 USDT |
19,067.7770 QUICK |
95.0000 USDT |
94.9000 USDT |
96.5000 USDT |
98.8000 USDT |
| 2023-02-28 |
99.4821 USDT |
27,037.9480 QUICK |
102.8000 USDT |
94.6000 USDT |
96.6000 USDT |
96.3000 USDT |
| 2023-02-27 |
103.4645 USDT |
39,776.2910 QUICK |
111.8000 USDT |
96.9000 USDT |
99.5000 USDT |
102.9000 USDT |
| 2023-02-26 |
110.7939 USDT |
75,330.9150 QUICK |
112.5000 USDT |
104.3000 USDT |
106.6000 USDT |
109.3000 USDT |
| 2023-02-25 |
114.8208 USDT |
176,144.6610 QUICK |
95.5000 USDT |
91.3000 USDT |
94.2000 USDT |
112.1000 USDT |
| 2023-02-24 |
97.4933 USDT |
34,605.6100 QUICK |
104.3000 USDT |
87.4000 USDT |
91.6000 USDT |
94.6000 USDT |
| 2023-02-23 |
104.7407 USDT |
24,842.4700 QUICK |
103.3000 USDT |
100.6000 USDT |
101.6000 USDT |
104.5000 USDT |
| 2023-02-22 |
109.1594 USDT |
71,861.7570 QUICK |
110.2000 USDT |
99.1000 USDT |
101.2000 USDT |
103.1000 USDT |
| 2023-02-21 |
106.4872 USDT |
117,436.2810 QUICK |
94.4000 USDT |
93.2000 USDT |
95.2000 USDT |
109.5000 USDT |
| 2023-02-20 |
107.1097 USDT |
172,575.9540 QUICK |
101.8000 USDT |
92.6000 USDT |
94.8000 USDT |
94.4000 USDT |
| 2023-02-19 |
112.7412 USDT |
557,937.7650 QUICK |
66.5000 USDT |
66.4000 USDT |
67.3000 USDT |
104.9000 USDT |
| 2023-02-18 |
67.1941 USDT |
13,968.2050 QUICK |
65.8000 USDT |
65.3000 USDT |
65.9000 USDT |
66.4000 USDT |
| 2023-02-17 |
65.0453 USDT |
27,897.5020 QUICK |
60.1000 USDT |
59.6000 USDT |
61.6000 USDT |
65.9000 USDT |
| 2023-02-16 |
63.7842 USDT |
39,662.1850 QUICK |
61.7000 USDT |
60.0000 USDT |
60.8000 USDT |
60.2000 USDT |
| 2023-02-15 |
59.1723 USDT |
10,535.0260 QUICK |
57.5000 USDT |
56.1000 USDT |
56.5000 USDT |
61.7000 USDT |
| 2023-02-14 |
55.9270 USDT |
7,849.8380 QUICK |
54.6000 USDT |
53.7000 USDT |
53.9000 USDT |
57.5000 USDT |
| 2023-02-13 |
54.1646 USDT |
14,529.3300 QUICK |
56.9000 USDT |
52.1000 USDT |
53.5000 USDT |
54.6000 USDT |
| 2023-02-12 |
57.9492 USDT |
7,741.0080 QUICK |
59.4000 USDT |
55.8000 USDT |
57.1000 USDT |
56.8000 USDT |
| 2023-02-11 |
58.4720 USDT |
5,416.8790 QUICK |
57.7000 USDT |
57.0000 USDT |
57.4000 USDT |
59.4000 USDT |
| 2023-02-10 |
58.0271 USDT |
8,529.9130 QUICK |
56.9000 USDT |
56.6000 USDT |
57.8000 USDT |
57.8000 USDT |
| 2023-02-09 |
60.3755 USDT |
21,012.0100 QUICK |
60.2000 USDT |
55.8000 USDT |
56.9000 USDT |
56.8000 USDT |
| 2023-02-08 |
59.3077 USDT |
14,212.5220 QUICK |
59.2000 USDT |
58.2000 USDT |
58.6000 USDT |
60.1000 USDT |
| 2023-02-07 |
57.8097 USDT |
9,855.3260 QUICK |
56.5000 USDT |
56.5000 USDT |
56.9000 USDT |
58.5000 USDT |
| 2023-02-06 |
56.0524 USDT |
10,658.6030 QUICK |
57.3000 USDT |
54.2000 USDT |
55.1000 USDT |
57.2000 USDT |
| 2023-02-05 |
57.8329 USDT |
10,533.9540 QUICK |
58.2000 USDT |
56.2000 USDT |
57.0000 USDT |
57.1000 USDT |
| 2023-02-04 |
58.5953 USDT |
7,528.3500 QUICK |
59.8000 USDT |
57.8000 USDT |
58.2000 USDT |
58.1000 USDT |
| 2023-02-03 |
58.9121 USDT |
5,520.9160 QUICK |
58.2000 USDT |
57.7000 USDT |
58.4000 USDT |
59.5000 USDT |
| 2023-02-02 |
59.5481 USDT |
13,494.5400 QUICK |
60.2000 USDT |
57.8000 USDT |
58.8000 USDT |
58.4000 USDT |
| 2023-02-01 |
58.2390 USDT |
6,992.0540 QUICK |
60.2000 USDT |
56.2000 USDT |
56.9000 USDT |
60.2000 USDT |
| 2023-01-31 |
58.9476 USDT |
6,503.8370 QUICK |
57.5000 USDT |
57.1000 USDT |
57.6000 USDT |
60.3000 USDT |
| 2023-01-30 |
59.1989 USDT |
15,923.4840 QUICK |
63.8000 USDT |
55.0000 USDT |
57.1000 USDT |
57.0000 USDT |
| 2023-01-29 |
63.0918 USDT |
6,042.5240 QUICK |
61.1000 USDT |
60.8000 USDT |
61.1000 USDT |
63.7000 USDT |
| 2023-01-28 |
62.4069 USDT |
6,517.9620 QUICK |
63.1000 USDT |
60.2000 USDT |
61.1000 USDT |
61.0000 USDT |
| 2023-01-27 |
63.1008 USDT |
22,335.3910 QUICK |
58.1000 USDT |
56.7000 USDT |
57.5000 USDT |
63.1000 USDT |