Crypto exchange Binance

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Binance: QUICKUSDT
12...89101112...1920
Date Price Volume Open Low High Close
2023-01-01 45.1097 USDT 1,032.5720 QUICK 45.3000 USDT 44.8000 USDT 44.9000 USDT 45.5000 USDT
2022-12-31 45.2754 USDT 1,994.7060 QUICK 44.7000 USDT 44.5000 USDT 44.7000 USDT 45.3000 USDT
2022-12-30 44.6840 USDT 1,489.4380 QUICK 45.3000 USDT 44.2000 USDT 44.6000 USDT 44.6000 USDT
2022-12-29 45.6893 USDT 3,037.2100 QUICK 46.0000 USDT 44.8000 USDT 45.2000 USDT 45.3000 USDT
2022-12-28 46.3365 USDT 1,778.0100 QUICK 47.0000 USDT 45.6000 USDT 45.9000 USDT 46.0000 USDT
2022-12-27 47.4888 USDT 1,263.1290 QUICK 47.9000 USDT 46.6000 USDT 46.9000 USDT 47.1000 USDT
2022-12-26 47.4689 USDT 1,957.0850 QUICK 47.1000 USDT 47.0000 USDT 47.3000 USDT 47.8000 USDT
2022-12-25 47.4202 USDT 994.1470 QUICK 48.1000 USDT 46.8000 USDT 47.0000 USDT 47.0000 USDT
2022-12-24 47.7951 USDT 1,226.5020 QUICK 47.6000 USDT 47.4000 USDT 47.7000 USDT 48.0000 USDT
2022-12-23 47.0773 USDT 1,315.7430 QUICK 46.9000 USDT 46.7000 USDT 46.9000 USDT 47.3000 USDT
2022-12-22 46.7286 USDT 1,422.2740 QUICK 47.1000 USDT 45.9000 USDT 46.2000 USDT 47.1000 USDT
2022-12-21 47.4067 USDT 1,580.6130 QUICK 47.8000 USDT 46.8000 USDT 47.0000 USDT 47.1000 USDT
2022-12-20 47.1192 USDT 2,986.7850 QUICK 46.2000 USDT 45.8000 USDT 46.6000 USDT 48.0000 USDT
2022-12-19 48.4468 USDT 7,422.8170 QUICK 48.8000 USDT 45.9000 USDT 46.4000 USDT 46.1000 USDT
2022-12-18 48.8531 USDT 7,102.3650 QUICK 48.0000 USDT 47.6000 USDT 47.8000 USDT 49.0000 USDT
2022-12-17 47.1071 USDT 2,836.7830 QUICK 46.8000 USDT 45.9000 USDT 46.5000 USDT 47.8000 USDT
2022-12-16 48.4973 USDT 4,999.8330 QUICK 50.8000 USDT 45.5000 USDT 47.1000 USDT 46.3000 USDT
2022-12-15 51.1415 USDT 2,181.4370 QUICK 51.7000 USDT 50.4000 USDT 50.7000 USDT 50.5000 USDT
2022-12-14 52.0930 USDT 7,637.7830 QUICK 52.6000 USDT 50.0000 USDT 51.7000 USDT 51.6000 USDT
2022-12-13 52.0118 USDT 5,204.9990 QUICK 52.7000 USDT 50.7000 USDT 51.4000 USDT 52.6000 USDT
2022-12-12 52.7445 USDT 7,964.8970 QUICK 54.5000 USDT 51.8000 USDT 52.3000 USDT 52.8000 USDT
2022-12-11 55.5102 USDT 8,667.5380 QUICK 55.7000 USDT 54.2000 USDT 54.7000 USDT 54.6000 USDT
2022-12-10 55.8075 USDT 7,889.9670 QUICK 55.8000 USDT 55.0000 USDT 55.4000 USDT 55.6000 USDT
2022-12-09 56.3592 USDT 4,839.9870 QUICK 56.3000 USDT 55.5000 USDT 55.8000 USDT 55.9000 USDT
2022-12-08 55.3882 USDT 4,421.4140 QUICK 55.4000 USDT 54.4000 USDT 54.8000 USDT 56.1000 USDT
2022-12-07 55.6768 USDT 4,770.1230 QUICK 57.3000 USDT 54.5000 USDT 55.2000 USDT 55.5000 USDT
2022-12-06 56.1329 USDT 7,276.0440 QUICK 55.4000 USDT 55.1000 USDT 55.6000 USDT 56.7000 USDT
2022-12-05 56.3674 USDT 18,980.6990 QUICK 56.3000 USDT 54.1000 USDT 55.3000 USDT 55.3000 USDT
2022-12-04 55.5454 USDT 12,655.9530 QUICK 55.7000 USDT 53.7000 USDT 55.3000 USDT 56.2000 USDT
2022-12-03 57.0696 USDT 8,767.0570 QUICK 57.1000 USDT 55.6000 USDT 55.8000 USDT 55.8000 USDT
2022-12-02 56.0207 USDT 10,318.8410 QUICK 55.6000 USDT 54.4000 USDT 55.0000 USDT 57.2000 USDT
2022-12-01 55.6494 USDT 10,010.8350 QUICK 57.5000 USDT 53.8000 USDT 55.5000 USDT 55.6000 USDT
2022-11-30 55.8293 USDT 13,827.9070 QUICK 56.1000 USDT 54.3000 USDT 55.2000 USDT 57.5000 USDT
2022-11-29 55.4602 USDT 30,180.3970 QUICK 53.2000 USDT 52.8000 USDT 53.2000 USDT 55.9000 USDT
2022-11-28 52.1576 USDT 12,981.2950 QUICK 52.6000 USDT 51.0000 USDT 51.8000 USDT 52.9000 USDT
2022-11-27 55.9292 USDT 15,609.5710 QUICK 54.3000 USDT 54.1000 USDT 55.1000 USDT 54.3000 USDT
2022-11-26 55.3881 USDT 19,925.7520 QUICK 52.8000 USDT 52.7000 USDT 53.7000 USDT 53.8000 USDT
2022-11-25 53.7259 USDT 15,920.2170 QUICK 53.1000 USDT 51.3000 USDT 51.8000 USDT 52.9000 USDT
2022-11-24 53.2863 USDT 20,583.6620 QUICK 51.2000 USDT 51.0000 USDT 51.3000 USDT 53.1000 USDT
2022-11-23 51.5834 USDT 9,508.4170 QUICK 51.4000 USDT 50.4000 USDT 51.0000 USDT 51.0000 USDT
2022-11-22 50.1036 USDT 7,561.4670 QUICK 50.1000 USDT 48.4000 USDT 49.1000 USDT 51.5000 USDT
2022-11-21 51.0229 USDT 7,686.2210 QUICK 52.9000 USDT 49.0000 USDT 50.1000 USDT 50.5000 USDT
2022-11-20 54.3118 USDT 13,426.1150 QUICK 53.0000 USDT 52.0000 USDT 53.0000 USDT 52.4000 USDT
2022-11-19 52.7769 USDT 3,370.0370 QUICK 53.6000 USDT 52.0000 USDT 52.5000 USDT 52.9000 USDT
2022-11-18 53.1027 USDT 4,784.2230 QUICK 53.0000 USDT 52.2000 USDT 52.7000 USDT 53.6000 USDT
2022-11-17 52.3418 USDT 4,304.8450 QUICK 52.3000 USDT 50.8000 USDT 51.6000 USDT 53.2000 USDT
2022-11-16 52.7130 USDT 7,888.4050 QUICK 55.1000 USDT 50.7000 USDT 51.4000 USDT 52.2000 USDT
2022-11-15 55.0044 USDT 22,225.7800 QUICK 51.4000 USDT 51.3000 USDT 52.0000 USDT 54.6000 USDT
2022-11-14 50.1005 USDT 10,775.3150 QUICK 51.4000 USDT 47.6000 USDT 48.2000 USDT 51.2000 USDT
2022-11-13 50.2290 USDT 13,785.0340 QUICK 50.4000 USDT 48.3000 USDT 48.9000 USDT 50.0000 USDT
12...89101112...1920