Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
118.1604 TRY |
94,414.6000 QTUM |
117.4000 TRY |
116.5000 TRY |
117.4000 TRY |
119.4000 TRY |
| 2025-02-19 |
117.8853 TRY |
148,396.0000 QTUM |
112.6000 TRY |
111.5000 TRY |
112.6000 TRY |
118.2000 TRY |
| 2025-02-18 |
120.6094 TRY |
321,224.0000 QTUM |
119.9000 TRY |
110.4000 TRY |
111.8000 TRY |
113.4000 TRY |
| 2025-02-17 |
118.7597 TRY |
200,661.1000 QTUM |
116.3000 TRY |
115.0000 TRY |
116.9000 TRY |
120.0000 TRY |
| 2025-02-16 |
117.2015 TRY |
81,060.6000 QTUM |
119.3000 TRY |
115.6000 TRY |
116.4000 TRY |
116.3000 TRY |
| 2025-02-15 |
123.0350 TRY |
271,286.3000 QTUM |
122.7000 TRY |
118.2000 TRY |
119.0000 TRY |
118.7000 TRY |
| 2025-02-14 |
121.6712 TRY |
416,597.4000 QTUM |
118.1000 TRY |
117.6000 TRY |
121.0000 TRY |
122.0000 TRY |
| 2025-02-13 |
119.0671 TRY |
980,174.1000 QTUM |
121.5000 TRY |
115.3000 TRY |
117.3000 TRY |
118.4000 TRY |
| 2025-02-12 |
122.2351 TRY |
5,332,166.9000 QTUM |
105.7000 TRY |
105.7000 TRY |
117.0000 TRY |
121.2000 TRY |