Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
87.4785 TRY |
2,793.0000 QTUM |
91.7000 TRY |
85.6000 TRY |
85.8000 TRY |
87.3000 TRY |
| 2025-05-18 |
90.7008 TRY |
4,291.7000 QTUM |
89.1000 TRY |
87.0000 TRY |
88.6000 TRY |
89.6000 TRY |
| 2025-05-17 |
90.2010 TRY |
5,246.5000 QTUM |
90.7000 TRY |
88.0000 TRY |
88.6000 TRY |
89.1000 TRY |
| 2025-05-16 |
93.6774 TRY |
4,949.1000 QTUM |
92.6000 TRY |
92.0000 TRY |
92.3000 TRY |
92.8000 TRY |
| 2025-05-15 |
92.8907 TRY |
12,222.5000 QTUM |
97.4000 TRY |
89.8000 TRY |
90.8000 TRY |
93.2000 TRY |
| 2025-05-14 |
97.8739 TRY |
14,122.9000 QTUM |
100.8000 TRY |
93.6000 TRY |
96.8000 TRY |
97.0000 TRY |
| 2025-05-13 |
99.1567 TRY |
11,718.4000 QTUM |
99.9000 TRY |
93.5000 TRY |
93.8000 TRY |
100.3000 TRY |
| 2025-05-12 |
101.4367 TRY |
22,621.6000 QTUM |
97.4000 TRY |
95.3000 TRY |
97.3000 TRY |
99.5000 TRY |
| 2025-05-11 |
96.8414 TRY |
11,711.6000 QTUM |
100.0000 TRY |
95.0000 TRY |
96.1000 TRY |
97.4000 TRY |
| 2025-05-10 |
96.9851 TRY |
13,140.1000 QTUM |
96.0000 TRY |
75.1000 TRY |
95.7000 TRY |
100.3000 TRY |
| 2025-05-09 |
93.7298 TRY |
20,700.1000 QTUM |
91.1000 TRY |
90.8000 TRY |
91.1000 TRY |
96.1000 TRY |
| 2025-05-08 |
89.6068 TRY |
35,046.6000 QTUM |
82.0000 TRY |
82.0000 TRY |
82.0000 TRY |
90.4000 TRY |
| 2025-05-07 |
80.3418 TRY |
8,478.7000 QTUM |
78.9000 TRY |
78.9000 TRY |
78.9000 TRY |
81.6000 TRY |
| 2025-05-06 |
79.0062 TRY |
8,921.9000 QTUM |
81.3000 TRY |
76.2000 TRY |
77.1000 TRY |
78.9000 TRY |
| 2025-05-05 |
81.0049 TRY |
4,794.0000 QTUM |
80.2000 TRY |
79.4000 TRY |
79.7000 TRY |
81.9000 TRY |
| 2025-05-04 |
81.1729 TRY |
5,256.6000 QTUM |
82.8000 TRY |
79.9000 TRY |
80.0000 TRY |
80.0000 TRY |
| 2025-05-03 |
83.3680 TRY |
6,801.0000 QTUM |
85.5000 TRY |
81.5000 TRY |
82.8000 TRY |
82.9000 TRY |
| 2025-05-02 |
84.9055 TRY |
8,500.8000 QTUM |
84.6000 TRY |
83.7000 TRY |
84.5000 TRY |
84.8000 TRY |
| 2025-05-01 |
84.8243 TRY |
8,351.1000 QTUM |
82.7000 TRY |
82.7000 TRY |
83.0000 TRY |
85.0000 TRY |
| 2025-04-30 |
82.3270 TRY |
12,980.9000 QTUM |
83.8000 TRY |
79.8000 TRY |
81.6000 TRY |
82.6000 TRY |
| 2025-04-29 |
85.0046 TRY |
8,624.1000 QTUM |
85.2000 TRY |
83.6000 TRY |
83.6000 TRY |
83.6000 TRY |
| 2025-04-28 |
85.1714 TRY |
13,662.3000 QTUM |
83.9000 TRY |
81.5000 TRY |
83.3000 TRY |
84.8000 TRY |
| 2025-04-27 |
88.3245 TRY |
30,368.4000 QTUM |
88.2000 TRY |
83.3000 TRY |
84.1000 TRY |
83.9000 TRY |
| 2025-04-26 |
88.6422 TRY |
11,790.2000 QTUM |
88.6000 TRY |
86.5000 TRY |
86.7000 TRY |
87.0000 TRY |
| 2025-04-25 |
87.5244 TRY |
12,716.3000 QTUM |
86.1000 TRY |
85.3000 TRY |
86.1000 TRY |
88.1000 TRY |
| 2025-04-24 |
85.1022 TRY |
13,123.4000 QTUM |
86.1000 TRY |
83.1000 TRY |
83.5000 TRY |
85.5000 TRY |
| 2025-04-23 |
85.3332 TRY |
17,056.8000 QTUM |
84.4000 TRY |
83.0000 TRY |
84.1000 TRY |
85.7000 TRY |
| 2025-04-22 |
82.1622 TRY |
12,039.4000 QTUM |
80.0000 TRY |
78.6000 TRY |
79.9000 TRY |
84.5000 TRY |
| 2025-04-21 |
81.0627 TRY |
20,617.6000 QTUM |
79.8000 TRY |
79.5000 TRY |
79.5000 TRY |
79.6000 TRY |
| 2025-04-20 |
79.8948 TRY |
2,259.9000 QTUM |
81.7000 TRY |
78.5000 TRY |
79.0000 TRY |
79.8000 TRY |
| 2025-04-19 |
81.4949 TRY |
13,445.9000 QTUM |
81.2000 TRY |
79.7000 TRY |
80.1000 TRY |
81.1000 TRY |
| 2025-04-18 |
80.7368 TRY |
240,694.9000 QTUM |
75.5000 TRY |
75.5000 TRY |
75.5000 TRY |
81.0000 TRY |
| 2025-04-17 |
74.9645 TRY |
4,795.2000 QTUM |
74.7000 TRY |
73.4000 TRY |
74.3000 TRY |
75.5000 TRY |
| 2025-04-16 |
74.7226 TRY |
10,229.5000 QTUM |
73.8000 TRY |
73.2000 TRY |
73.7000 TRY |
75.5000 TRY |
| 2025-04-15 |
74.2710 TRY |
6,250.3000 QTUM |
73.8000 TRY |
73.8000 TRY |
73.8000 TRY |
74.0000 TRY |
| 2025-04-14 |
75.0808 TRY |
8,689.8000 QTUM |
75.1000 TRY |
73.8000 TRY |
74.2000 TRY |
74.6000 TRY |
| 2025-04-13 |
78.7352 TRY |
41,609.2000 QTUM |
76.9000 TRY |
74.5000 TRY |
75.3000 TRY |
75.3000 TRY |
| 2025-04-12 |
74.2347 TRY |
6,841.7000 QTUM |
73.3000 TRY |
72.3000 TRY |
72.5000 TRY |
76.7000 TRY |
| 2025-04-11 |
72.7704 TRY |
36,777.8000 QTUM |
71.1000 TRY |
70.7000 TRY |
71.1000 TRY |
73.8000 TRY |
| 2025-04-10 |
73.0359 TRY |
9,681.5000 QTUM |
71.8000 TRY |
69.9000 TRY |
70.8000 TRY |
71.4000 TRY |
| 2025-04-09 |
69.0383 TRY |
100,401.6000 QTUM |
65.4000 TRY |
62.6000 TRY |
63.5000 TRY |
72.0000 TRY |
| 2025-04-08 |
66.4223 TRY |
5,400.3000 QTUM |
65.6000 TRY |
64.2000 TRY |
64.7000 TRY |
64.7000 TRY |
| 2025-04-07 |
64.9627 TRY |
16,073.0000 QTUM |
65.1000 TRY |
60.3000 TRY |
62.5000 TRY |
66.5000 TRY |
| 2025-04-06 |
70.0217 TRY |
10,290.2000 QTUM |
71.7000 TRY |
65.9000 TRY |
66.6000 TRY |
66.6000 TRY |
| 2025-04-05 |
71.4258 TRY |
3,429.4000 QTUM |
71.6000 TRY |
70.9000 TRY |
70.9000 TRY |
70.9000 TRY |
| 2025-04-04 |
70.5869 TRY |
8,799.7000 QTUM |
70.4000 TRY |
68.6000 TRY |
69.3000 TRY |
71.6000 TRY |
| 2025-04-03 |
69.5550 TRY |
8,088.5000 QTUM |
69.4000 TRY |
68.3000 TRY |
69.1000 TRY |
70.4000 TRY |
| 2025-04-02 |
73.4702 TRY |
6,091.1000 QTUM |
75.3000 TRY |
69.0000 TRY |
69.4000 TRY |
69.4000 TRY |
| 2025-04-01 |
74.8162 TRY |
14,049.3000 QTUM |
73.4000 TRY |
72.9000 TRY |
72.9000 TRY |
75.4000 TRY |
| 2025-03-31 |
73.2791 TRY |
20,070.6000 QTUM |
74.7000 TRY |
65.0000 TRY |
73.1000 TRY |
73.3000 TRY |