Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
62.7592 TRY |
13,072.2000 QTUM |
63.4000 TRY |
60.2000 TRY |
60.5000 TRY |
60.5000 TRY |
| 2025-12-04 |
64.8619 TRY |
14,966.7000 QTUM |
65.9000 TRY |
62.6000 TRY |
63.5000 TRY |
63.3000 TRY |
| 2025-12-03 |
64.8117 TRY |
9,102.1000 QTUM |
64.1000 TRY |
63.6000 TRY |
63.8000 TRY |
66.4000 TRY |
| 2025-12-02 |
62.3998 TRY |
10,534.7000 QTUM |
61.2000 TRY |
59.2000 TRY |
59.6000 TRY |
64.3000 TRY |
| 2025-12-01 |
60.9954 TRY |
13,811.4000 QTUM |
65.5000 TRY |
59.4000 TRY |
60.1000 TRY |
61.1000 TRY |
| 2025-11-30 |
67.4656 TRY |
3,210.5000 QTUM |
67.7000 TRY |
66.4000 TRY |
66.5000 TRY |
66.5000 TRY |
| 2025-11-29 |
68.3400 TRY |
3,415.0000 QTUM |
68.5000 TRY |
67.5000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2025-11-28 |
68.5875 TRY |
5,193.1000 QTUM |
68.1000 TRY |
67.4000 TRY |
67.6000 TRY |
68.4000 TRY |
| 2025-11-27 |
67.9440 TRY |
5,747.0000 QTUM |
67.6000 TRY |
67.4000 TRY |
67.6000 TRY |
68.7000 TRY |
| 2025-11-26 |
66.9672 TRY |
8,548.5000 QTUM |
68.2000 TRY |
65.8000 TRY |
66.4000 TRY |
67.9000 TRY |
| 2025-11-25 |
66.8671 TRY |
4,456.8000 QTUM |
66.9000 TRY |
66.2000 TRY |
66.7000 TRY |
67.4000 TRY |
| 2025-11-24 |
65.6671 TRY |
8,601.9000 QTUM |
65.2000 TRY |
64.1000 TRY |
64.5000 TRY |
67.2000 TRY |
| 2025-11-23 |
66.1523 TRY |
6,527.2000 QTUM |
65.7000 TRY |
65.4000 TRY |
65.7000 TRY |
66.2000 TRY |
| 2025-11-22 |
64.8621 TRY |
14,558.6000 QTUM |
65.6000 TRY |
64.1000 TRY |
64.9000 TRY |
65.6000 TRY |
| 2025-11-21 |
64.7434 TRY |
9,094.6000 QTUM |
68.9000 TRY |
61.9000 TRY |
63.5000 TRY |
65.8000 TRY |
| 2025-11-20 |
70.6240 TRY |
8,823.7000 QTUM |
71.5000 TRY |
66.9000 TRY |
68.2000 TRY |
69.9000 TRY |
| 2025-11-19 |
71.0593 TRY |
6,003.2000 QTUM |
73.5000 TRY |
68.7000 TRY |
69.3000 TRY |
71.0000 TRY |
| 2025-11-18 |
73.2347 TRY |
8,438.8000 QTUM |
72.3000 TRY |
71.1000 TRY |
72.3000 TRY |
74.2000 TRY |
| 2025-11-17 |
73.3186 TRY |
12,910.3000 QTUM |
72.8000 TRY |
53.1000 TRY |
71.9000 TRY |
72.0000 TRY |
| 2025-11-16 |
73.5622 TRY |
2,757.1000 QTUM |
74.0000 TRY |
71.4000 TRY |
71.7000 TRY |
72.0000 TRY |
| 2025-11-15 |
74.9329 TRY |
1,917.3000 QTUM |
73.1000 TRY |
73.1000 TRY |
73.1000 TRY |
74.2000 TRY |
| 2025-11-14 |
74.5589 TRY |
12,178.7000 QTUM |
75.0000 TRY |
72.1000 TRY |
73.3000 TRY |
74.0000 TRY |
| 2025-11-13 |
76.5990 TRY |
5,816.4000 QTUM |
77.8000 TRY |
73.1000 TRY |
73.7000 TRY |
75.3000 TRY |
| 2025-11-12 |
80.0873 TRY |
5,676.4000 QTUM |
78.2000 TRY |
77.0000 TRY |
77.5000 TRY |
78.3000 TRY |
| 2025-11-11 |
82.1120 TRY |
11,617.0000 QTUM |
82.6000 TRY |
78.2000 TRY |
79.9000 TRY |
79.8000 TRY |
| 2025-11-10 |
82.3973 TRY |
7,123.5000 QTUM |
81.4000 TRY |
80.9000 TRY |
81.8000 TRY |
81.8000 TRY |
| 2025-11-09 |
80.7118 TRY |
7,138.2000 QTUM |
82.0000 TRY |
78.9000 TRY |
79.3000 TRY |
81.4000 TRY |
| 2025-11-08 |
81.3065 TRY |
17,209.1000 QTUM |
83.7000 TRY |
79.4000 TRY |
80.7000 TRY |
81.8000 TRY |
| 2025-11-07 |
80.3291 TRY |
22,782.2000 QTUM |
73.4000 TRY |
73.2000 TRY |
74.3000 TRY |
84.1000 TRY |
| 2025-11-06 |
73.4152 TRY |
5,144.9000 QTUM |
74.2000 TRY |
71.3000 TRY |
72.1000 TRY |
72.6000 TRY |
| 2025-11-05 |
72.7054 TRY |
9,216.8000 QTUM |
70.8000 TRY |
68.3000 TRY |
70.1000 TRY |
74.3000 TRY |
| 2025-11-04 |
71.5578 TRY |
9,026.8000 QTUM |
72.1000 TRY |
67.4000 TRY |
70.5000 TRY |
68.4000 TRY |
| 2025-11-03 |
73.6846 TRY |
9,662.1000 QTUM |
79.3000 TRY |
70.5000 TRY |
71.7000 TRY |
71.6000 TRY |
| 2025-11-02 |
79.4577 TRY |
1,488.2000 QTUM |
80.6000 TRY |
77.8000 TRY |
78.5000 TRY |
78.6000 TRY |
| 2025-11-01 |
80.0160 TRY |
7,280.6000 QTUM |
78.2000 TRY |
78.0000 TRY |
78.2000 TRY |
80.4000 TRY |
| 2025-10-31 |
77.3572 TRY |
3,738.5000 QTUM |
76.4000 TRY |
76.0000 TRY |
76.4000 TRY |
78.0000 TRY |
| 2025-10-30 |
81.6978 TRY |
24,743.0000 QTUM |
82.7000 TRY |
74.3000 TRY |
75.2000 TRY |
76.2000 TRY |
| 2025-10-29 |
82.5403 TRY |
3,698.7000 QTUM |
82.8000 TRY |
81.1000 TRY |
82.3000 TRY |
83.5000 TRY |
| 2025-10-28 |
84.2127 TRY |
9,786.7000 QTUM |
84.3000 TRY |
81.6000 TRY |
82.0000 TRY |
81.9000 TRY |
| 2025-10-27 |
85.8411 TRY |
1,242.9000 QTUM |
86.2000 TRY |
84.5000 TRY |
85.0000 TRY |
84.5000 TRY |
| 2025-10-26 |
84.9216 TRY |
5,521.6000 QTUM |
84.1000 TRY |
83.1000 TRY |
83.2000 TRY |
84.9000 TRY |
| 2025-10-25 |
83.8914 TRY |
1,300.5000 QTUM |
84.0000 TRY |
83.2000 TRY |
83.2000 TRY |
84.3000 TRY |
| 2025-10-24 |
83.2756 TRY |
10,464.4000 QTUM |
83.2000 TRY |
82.2000 TRY |
82.6000 TRY |
84.2000 TRY |
| 2025-10-23 |
82.0712 TRY |
979.5000 QTUM |
80.4000 TRY |
80.4000 TRY |
80.4000 TRY |
82.2000 TRY |
| 2025-10-22 |
81.5179 TRY |
11,954.5000 QTUM |
82.1000 TRY |
78.5000 TRY |
78.9000 TRY |
80.0000 TRY |
| 2025-10-21 |
83.5596 TRY |
5,713.0000 QTUM |
84.4000 TRY |
81.0000 TRY |
81.0000 TRY |
83.2000 TRY |
| 2025-10-20 |
84.4505 TRY |
7,706.3000 QTUM |
83.1000 TRY |
82.1000 TRY |
83.1000 TRY |
84.3000 TRY |
| 2025-10-19 |
82.4041 TRY |
5,251.8000 QTUM |
81.9000 TRY |
80.5000 TRY |
81.3000 TRY |
83.6000 TRY |
| 2025-10-18 |
81.4950 TRY |
4,291.7000 QTUM |
80.4000 TRY |
80.1000 TRY |
80.7000 TRY |
82.9000 TRY |
| 2025-10-17 |
79.1449 TRY |
4,690.1000 QTUM |
82.0000 TRY |
76.7000 TRY |
77.3000 TRY |
80.9000 TRY |