Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
83.1444 TRY |
14,279.5000 QTUM |
83.9000 TRY |
80.4000 TRY |
81.3000 TRY |
81.3000 TRY |
| 2025-10-15 |
85.0340 TRY |
14,182.5000 QTUM |
86.9000 TRY |
82.6000 TRY |
83.4000 TRY |
83.7000 TRY |
| 2025-10-14 |
86.7953 TRY |
37,393.0000 QTUM |
89.9000 TRY |
81.9000 TRY |
83.7000 TRY |
87.9000 TRY |
| 2025-10-13 |
87.8248 TRY |
32,538.2000 QTUM |
87.4000 TRY |
85.6000 TRY |
87.0000 TRY |
89.8000 TRY |
| 2025-10-12 |
75.4687 TRY |
54,613.8000 QTUM |
78.8000 TRY |
21.2000 TRY |
78.7000 TRY |
87.3000 TRY |
| 2025-10-11 |
79.8881 TRY |
26,664.3000 QTUM |
77.0000 TRY |
75.4000 TRY |
78.6000 TRY |
79.3000 TRY |
| 2025-10-10 |
82.8149 TRY |
144,852.0000 QTUM |
101.1000 TRY |
51.0000 TRY |
84.9000 TRY |
80.4000 TRY |
| 2025-10-09 |
98.8456 TRY |
151,632.3000 QTUM |
98.2000 TRY |
93.3000 TRY |
94.1000 TRY |
99.7000 TRY |
| 2025-10-08 |
98.2581 TRY |
586,356.0000 QTUM |
88.7000 TRY |
88.7000 TRY |
94.8000 TRY |
98.8000 TRY |
| 2025-10-07 |
91.1438 TRY |
4,778.0000 QTUM |
93.3000 TRY |
88.7000 TRY |
88.9000 TRY |
88.9000 TRY |
| 2025-10-06 |
93.6381 TRY |
4,397.9000 QTUM |
91.7000 TRY |
91.7000 TRY |
92.1000 TRY |
93.4000 TRY |
| 2025-10-05 |
93.5453 TRY |
2,505.5000 QTUM |
92.6000 TRY |
91.6000 TRY |
91.9000 TRY |
92.0000 TRY |
| 2025-10-04 |
93.4116 TRY |
4,066.5000 QTUM |
95.1000 TRY |
91.5000 TRY |
92.0000 TRY |
92.7000 TRY |
| 2025-10-03 |
94.5771 TRY |
8,391.0000 QTUM |
94.2000 TRY |
92.7000 TRY |
92.9000 TRY |
94.7000 TRY |
| 2025-10-02 |
94.5442 TRY |
11,487.6000 QTUM |
93.5000 TRY |
92.3000 TRY |
93.5000 TRY |
95.1000 TRY |
| 2025-10-01 |
90.2780 TRY |
10,993.1000 QTUM |
88.3000 TRY |
87.4000 TRY |
88.0000 TRY |
93.5000 TRY |
| 2025-09-30 |
88.0199 TRY |
19,142.2000 QTUM |
89.7000 TRY |
86.5000 TRY |
86.8000 TRY |
88.4000 TRY |
| 2025-09-29 |
90.0378 TRY |
6,647.1000 QTUM |
90.6000 TRY |
88.1000 TRY |
89.2000 TRY |
90.7000 TRY |
| 2025-09-28 |
89.3786 TRY |
5,844.9000 QTUM |
89.4000 TRY |
87.3000 TRY |
87.6000 TRY |
90.8000 TRY |
| 2025-09-27 |
90.1081 TRY |
10,029.5000 QTUM |
91.2000 TRY |
89.2000 TRY |
89.2000 TRY |
89.4000 TRY |
| 2025-09-26 |
88.5025 TRY |
31,050.0000 QTUM |
85.9000 TRY |
85.4000 TRY |
86.1000 TRY |
91.5000 TRY |
| 2025-09-25 |
88.2033 TRY |
44,222.5000 QTUM |
92.6000 TRY |
84.8000 TRY |
85.8000 TRY |
85.1000 TRY |
| 2025-09-24 |
92.8702 TRY |
54,657.6000 QTUM |
90.1000 TRY |
87.7000 TRY |
89.5000 TRY |
92.8000 TRY |
| 2025-09-23 |
90.4544 TRY |
17,000.8000 QTUM |
89.9000 TRY |
88.4000 TRY |
89.7000 TRY |
89.3000 TRY |
| 2025-09-22 |
91.1406 TRY |
14,230.2000 QTUM |
97.0000 TRY |
86.7000 TRY |
89.1000 TRY |
89.8000 TRY |
| 2025-09-21 |
98.1988 TRY |
12,332.5000 QTUM |
99.0000 TRY |
97.0000 TRY |
97.3000 TRY |
97.3000 TRY |
| 2025-09-20 |
99.3744 TRY |
17,829.1000 QTUM |
99.3000 TRY |
98.5000 TRY |
98.9000 TRY |
99.2000 TRY |
| 2025-09-19 |
100.5728 TRY |
11,658.9000 QTUM |
102.5000 TRY |
98.6000 TRY |
99.1000 TRY |
99.1000 TRY |
| 2025-09-18 |
102.4294 TRY |
23,632.4000 QTUM |
102.5000 TRY |
101.6000 TRY |
101.9000 TRY |
102.9000 TRY |
| 2025-09-17 |
100.2862 TRY |
37,792.8000 QTUM |
100.8000 TRY |
98.7000 TRY |
99.3000 TRY |
102.1000 TRY |
| 2025-09-16 |
100.5625 TRY |
14,362.1000 QTUM |
100.3000 TRY |
99.2000 TRY |
99.7000 TRY |
100.6000 TRY |
| 2025-09-15 |
101.2425 TRY |
38,150.8000 QTUM |
103.9000 TRY |
98.8000 TRY |
99.5000 TRY |
100.3000 TRY |
| 2025-09-14 |
105.0336 TRY |
26,030.6000 QTUM |
108.5000 TRY |
102.5000 TRY |
103.7000 TRY |
103.8000 TRY |
| 2025-09-13 |
107.8899 TRY |
25,597.1000 QTUM |
108.6000 TRY |
106.1000 TRY |
107.0000 TRY |
108.5000 TRY |
| 2025-09-12 |
106.9540 TRY |
30,119.8000 QTUM |
107.3000 TRY |
105.1000 TRY |
105.8000 TRY |
108.3000 TRY |
| 2025-09-11 |
106.2163 TRY |
16,335.6000 QTUM |
106.6000 TRY |
104.0000 TRY |
106.0000 TRY |
107.0000 TRY |
| 2025-09-10 |
107.2836 TRY |
21,169.3000 QTUM |
107.2000 TRY |
105.9000 TRY |
106.7000 TRY |
107.1000 TRY |
| 2025-09-09 |
109.0113 TRY |
46,997.9000 QTUM |
111.5000 TRY |
106.7000 TRY |
107.1000 TRY |
108.1000 TRY |
| 2025-09-08 |
110.1472 TRY |
74,430.6000 QTUM |
110.8000 TRY |
108.0000 TRY |
109.6000 TRY |
110.9000 TRY |
| 2025-09-07 |
110.9429 TRY |
46,175.9000 QTUM |
110.5000 TRY |
109.8000 TRY |
110.1000 TRY |
110.4000 TRY |
| 2025-09-06 |
113.1594 TRY |
78,961.1000 QTUM |
112.2000 TRY |
110.5000 TRY |
111.0000 TRY |
111.0000 TRY |
| 2025-09-05 |
113.0006 TRY |
197,927.9000 QTUM |
112.8000 TRY |
109.6000 TRY |
110.6000 TRY |
111.2000 TRY |
| 2025-09-04 |
114.2244 TRY |
793,558.6000 QTUM |
109.6000 TRY |
109.2000 TRY |
110.6000 TRY |
113.7000 TRY |
| 2025-09-03 |
109.3556 TRY |
101,698.4000 QTUM |
108.4000 TRY |
105.5000 TRY |
106.4000 TRY |
109.1000 TRY |
| 2025-09-02 |
107.2738 TRY |
42,916.4000 QTUM |
106.7000 TRY |
105.4000 TRY |
106.5000 TRY |
107.9000 TRY |
| 2025-09-01 |
113.0613 TRY |
140,691.5000 QTUM |
112.5000 TRY |
104.5000 TRY |
105.1000 TRY |
105.7000 TRY |
| 2025-08-31 |
116.7198 TRY |
103,360.8000 QTUM |
121.9000 TRY |
112.7000 TRY |
113.5000 TRY |
114.0000 TRY |
| 2025-08-30 |
122.7393 TRY |
785,006.3000 QTUM |
110.4000 TRY |
50.0000 TRY |
116.9000 TRY |
123.6000 TRY |
| 2025-08-29 |
114.1340 TRY |
207,220.1000 QTUM |
114.8000 TRY |
106.6000 TRY |
108.6000 TRY |
109.0000 TRY |
| 2025-08-28 |
116.9181 TRY |
33,242.4000 QTUM |
123.2000 TRY |
114.6000 TRY |
114.9000 TRY |
114.9000 TRY |