Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
79.2017 TRY |
419.4000 QTUM |
78.6000 TRY |
77.9000 TRY |
77.9000 TRY |
80.0000 TRY |
| 2025-07-07 |
79.1372 TRY |
4,395.8000 QTUM |
79.0000 TRY |
78.4000 TRY |
78.6000 TRY |
78.6000 TRY |
| 2025-07-06 |
78.3289 TRY |
1,763.3000 QTUM |
77.7000 TRY |
77.3000 TRY |
77.3000 TRY |
78.5000 TRY |
| 2025-07-05 |
77.6910 TRY |
745.2000 QTUM |
77.6000 TRY |
77.1000 TRY |
77.1000 TRY |
77.2000 TRY |
| 2025-07-04 |
78.0562 TRY |
2,879.0000 QTUM |
81.4000 TRY |
76.9000 TRY |
77.4000 TRY |
78.0000 TRY |
| 2025-07-03 |
81.3480 TRY |
1,347.9000 QTUM |
81.5000 TRY |
80.4000 TRY |
80.5000 TRY |
81.4000 TRY |
| 2025-07-02 |
79.6321 TRY |
4,681.3000 QTUM |
74.8000 TRY |
74.4000 TRY |
74.4000 TRY |
81.3000 TRY |
| 2025-07-01 |
75.9114 TRY |
685.0000 QTUM |
78.0000 TRY |
74.6000 TRY |
74.7000 TRY |
75.3000 TRY |
| 2025-06-30 |
78.8523 TRY |
2,274.7000 QTUM |
80.6000 TRY |
77.5000 TRY |
77.7000 TRY |
78.0000 TRY |
| 2025-06-29 |
77.9239 TRY |
656.3000 QTUM |
78.1000 TRY |
77.4000 TRY |
77.5000 TRY |
78.5000 TRY |
| 2025-06-28 |
77.2519 TRY |
2,923.9000 QTUM |
77.2000 TRY |
76.5000 TRY |
76.5000 TRY |
78.2000 TRY |
| 2025-06-27 |
77.1659 TRY |
4,603.3000 QTUM |
76.9000 TRY |
76.2000 TRY |
76.6000 TRY |
77.2000 TRY |
| 2025-06-26 |
78.2722 TRY |
1,044.6000 QTUM |
78.8000 TRY |
76.2000 TRY |
76.2000 TRY |
77.8000 TRY |
| 2025-06-25 |
78.8841 TRY |
1,588.3000 QTUM |
79.6000 TRY |
78.2000 TRY |
78.4000 TRY |
78.7000 TRY |
| 2025-06-24 |
79.0771 TRY |
3,221.8000 QTUM |
78.7000 TRY |
77.9000 TRY |
77.9000 TRY |
78.8000 TRY |
| 2025-06-23 |
73.5382 TRY |
5,700.6000 QTUM |
71.6000 TRY |
71.4000 TRY |
71.5000 TRY |
78.8000 TRY |
| 2025-06-22 |
72.2341 TRY |
7,511.4000 QTUM |
73.6000 TRY |
69.3000 TRY |
69.3000 TRY |
69.3000 TRY |
| 2025-06-21 |
75.8436 TRY |
4,803.1000 QTUM |
76.4000 TRY |
72.2000 TRY |
74.4000 TRY |
73.1000 TRY |
| 2025-06-20 |
77.8682 TRY |
1,625.5000 QTUM |
78.3000 TRY |
75.5000 TRY |
76.2000 TRY |
76.7000 TRY |
| 2025-06-19 |
77.7284 TRY |
3,435.4000 QTUM |
78.0000 TRY |
76.8000 TRY |
77.0000 TRY |
78.2000 TRY |
| 2025-06-18 |
77.2952 TRY |
2,281.4000 QTUM |
79.4000 TRY |
75.8000 TRY |
76.7000 TRY |
76.7000 TRY |
| 2025-06-17 |
80.0718 TRY |
2,635.3000 QTUM |
81.3000 TRY |
77.7000 TRY |
78.4000 TRY |
79.2000 TRY |
| 2025-06-16 |
82.5005 TRY |
868.3000 QTUM |
79.9000 TRY |
79.4000 TRY |
79.8000 TRY |
84.5000 TRY |
| 2025-06-15 |
79.8306 TRY |
2,131.5000 QTUM |
80.1000 TRY |
79.7000 TRY |
79.9000 TRY |
80.0000 TRY |
| 2025-06-14 |
80.1590 TRY |
525.8000 QTUM |
80.6000 TRY |
79.1000 TRY |
79.1000 TRY |
79.2000 TRY |
| 2025-06-13 |
79.2459 TRY |
18,507.2000 QTUM |
82.2000 TRY |
77.8000 TRY |
78.5000 TRY |
80.2000 TRY |
| 2025-06-12 |
85.2384 TRY |
2,166.1000 QTUM |
86.0000 TRY |
83.8000 TRY |
84.7000 TRY |
84.9000 TRY |
| 2025-06-11 |
87.7567 TRY |
8,315.3000 QTUM |
87.3000 TRY |
85.8000 TRY |
86.1000 TRY |
86.2000 TRY |
| 2025-06-10 |
86.8400 TRY |
5,614.8000 QTUM |
85.9000 TRY |
85.0000 TRY |
85.4000 TRY |
86.6000 TRY |
| 2025-06-09 |
82.1317 TRY |
11,643.1000 QTUM |
81.8000 TRY |
79.8000 TRY |
80.6000 TRY |
85.4000 TRY |
| 2025-06-08 |
81.7916 TRY |
12,378.0000 QTUM |
81.0000 TRY |
80.5000 TRY |
80.5000 TRY |
82.0000 TRY |
| 2025-06-07 |
80.9907 TRY |
351.2000 QTUM |
79.2000 TRY |
79.2000 TRY |
79.2000 TRY |
81.0000 TRY |
| 2025-06-06 |
78.9883 TRY |
1,084.0000 QTUM |
77.0000 TRY |
76.9000 TRY |
77.0000 TRY |
79.0000 TRY |
| 2025-06-05 |
79.4349 TRY |
6,893.9000 QTUM |
80.0000 TRY |
76.3000 TRY |
77.5000 TRY |
77.6000 TRY |
| 2025-06-04 |
80.8123 TRY |
4,767.1000 QTUM |
81.7000 TRY |
79.5000 TRY |
80.3000 TRY |
80.3000 TRY |
| 2025-06-03 |
81.8730 TRY |
3,368.9000 QTUM |
80.9000 TRY |
80.5000 TRY |
80.8000 TRY |
81.5000 TRY |
| 2025-06-02 |
78.2797 TRY |
2,857.5000 QTUM |
79.1000 TRY |
77.4000 TRY |
77.4000 TRY |
79.7000 TRY |
| 2025-06-01 |
78.4160 TRY |
5,110.6000 QTUM |
78.6000 TRY |
77.5000 TRY |
77.9000 TRY |
79.0000 TRY |
| 2025-05-31 |
77.8056 TRY |
6,433.2000 QTUM |
77.7000 TRY |
75.5000 TRY |
77.0000 TRY |
78.8000 TRY |
| 2025-05-30 |
81.0654 TRY |
12,075.7000 QTUM |
84.1000 TRY |
78.4000 TRY |
78.4000 TRY |
78.4000 TRY |
| 2025-05-29 |
85.4876 TRY |
7,338.3000 QTUM |
86.0000 TRY |
83.6000 TRY |
84.0000 TRY |
84.0000 TRY |
| 2025-05-28 |
85.1681 TRY |
18,608.8000 QTUM |
87.1000 TRY |
83.7000 TRY |
84.2000 TRY |
85.0000 TRY |
| 2025-05-27 |
87.2969 TRY |
10,209.1000 QTUM |
85.9000 TRY |
84.5000 TRY |
84.9000 TRY |
87.2000 TRY |
| 2025-05-26 |
86.4866 TRY |
1,836.2000 QTUM |
87.1000 TRY |
85.2000 TRY |
85.5000 TRY |
85.8000 TRY |
| 2025-05-25 |
85.4263 TRY |
3,058.1000 QTUM |
87.4000 TRY |
84.1000 TRY |
84.4000 TRY |
86.2000 TRY |
| 2025-05-24 |
88.3200 TRY |
1,169.1000 QTUM |
88.0000 TRY |
87.2000 TRY |
87.3000 TRY |
87.3000 TRY |
| 2025-05-23 |
91.7113 TRY |
8,203.3000 QTUM |
93.2000 TRY |
88.2000 TRY |
88.7000 TRY |
88.7000 TRY |
| 2025-05-22 |
92.0254 TRY |
11,398.5000 QTUM |
90.0000 TRY |
90.0000 TRY |
90.8000 TRY |
92.6000 TRY |
| 2025-05-21 |
88.5901 TRY |
13,579.4000 QTUM |
88.6000 TRY |
86.9000 TRY |
87.9000 TRY |
89.1000 TRY |
| 2025-05-20 |
87.7245 TRY |
4,962.2000 QTUM |
88.6000 TRY |
86.1000 TRY |
87.0000 TRY |
88.8000 TRY |