Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
75.4074 TRY |
6,725.3000 QTUM |
74.8000 TRY |
73.8000 TRY |
74.4000 TRY |
74.9000 TRY |
| 2025-03-29 |
75.5609 TRY |
11,944.6000 QTUM |
79.4000 TRY |
73.6000 TRY |
74.6000 TRY |
74.5000 TRY |
| 2025-03-28 |
79.2262 TRY |
24,941.0000 QTUM |
83.0000 TRY |
77.3000 TRY |
78.0000 TRY |
79.1000 TRY |
| 2025-03-27 |
84.2929 TRY |
5,208.2000 QTUM |
84.1000 TRY |
82.4000 TRY |
83.0000 TRY |
83.8000 TRY |
| 2025-03-26 |
84.7092 TRY |
4,629.5000 QTUM |
85.0000 TRY |
83.5000 TRY |
84.1000 TRY |
83.9000 TRY |
| 2025-03-25 |
84.5718 TRY |
7,378.0000 QTUM |
85.2000 TRY |
83.8000 TRY |
84.3000 TRY |
85.0000 TRY |
| 2025-03-24 |
83.8394 TRY |
39,128.2000 QTUM |
82.4000 TRY |
81.3000 TRY |
81.8000 TRY |
85.5000 TRY |
| 2025-03-23 |
83.1973 TRY |
24,240.3000 QTUM |
83.0000 TRY |
80.9000 TRY |
82.6000 TRY |
82.3000 TRY |
| 2025-03-22 |
82.7284 TRY |
11,190.8000 QTUM |
82.6000 TRY |
81.8000 TRY |
82.2000 TRY |
82.8000 TRY |
| 2025-03-21 |
82.4594 TRY |
20,320.6000 QTUM |
84.6000 TRY |
81.3000 TRY |
81.9000 TRY |
82.5000 TRY |
| 2025-03-20 |
88.0199 TRY |
67,879.4000 QTUM |
87.1000 TRY |
83.7000 TRY |
84.3000 TRY |
84.2000 TRY |
| 2025-03-19 |
85.4175 TRY |
67,895.5000 QTUM |
82.1000 TRY |
81.8000 TRY |
82.9000 TRY |
87.0000 TRY |
| 2025-03-18 |
79.3830 TRY |
33,350.0000 QTUM |
81.0000 TRY |
77.7000 TRY |
78.5000 TRY |
79.7000 TRY |
| 2025-03-17 |
80.5001 TRY |
36,857.9000 QTUM |
77.4000 TRY |
77.4000 TRY |
78.3000 TRY |
81.0000 TRY |
| 2025-03-16 |
80.7431 TRY |
29,164.5000 QTUM |
80.8000 TRY |
77.5000 TRY |
78.0000 TRY |
77.7000 TRY |
| 2025-03-15 |
79.8621 TRY |
57,705.1000 QTUM |
79.0000 TRY |
78.5000 TRY |
78.9000 TRY |
81.4000 TRY |
| 2025-03-14 |
78.6593 TRY |
74,559.5000 QTUM |
76.7000 TRY |
76.3000 TRY |
77.0000 TRY |
79.3000 TRY |
| 2025-03-13 |
76.7095 TRY |
47,068.8000 QTUM |
78.3000 TRY |
16.0000 TRY |
75.6000 TRY |
77.0000 TRY |
| 2025-03-12 |
77.4266 TRY |
40,445.5000 QTUM |
77.3000 TRY |
75.0000 TRY |
75.6000 TRY |
77.8000 TRY |
| 2025-03-11 |
75.7161 TRY |
43,825.1000 QTUM |
72.9000 TRY |
69.6000 TRY |
73.3000 TRY |
77.5000 TRY |
| 2025-03-10 |
76.2874 TRY |
58,897.1000 QTUM |
75.2000 TRY |
71.6000 TRY |
73.8000 TRY |
73.5000 TRY |
| 2025-03-09 |
78.0337 TRY |
73,443.8000 QTUM |
82.2000 TRY |
74.9000 TRY |
76.3000 TRY |
75.3000 TRY |
| 2025-03-08 |
83.2115 TRY |
50,112.9000 QTUM |
84.4000 TRY |
81.5000 TRY |
82.0000 TRY |
81.9000 TRY |
| 2025-03-07 |
84.8292 TRY |
135,960.3000 QTUM |
84.4000 TRY |
80.2000 TRY |
83.3000 TRY |
85.0000 TRY |
| 2025-03-06 |
85.8671 TRY |
70,724.4000 QTUM |
86.4000 TRY |
83.6000 TRY |
84.4000 TRY |
84.9000 TRY |
| 2025-03-05 |
85.1914 TRY |
81,887.5000 QTUM |
85.1000 TRY |
83.0000 TRY |
83.8000 TRY |
86.4000 TRY |
| 2025-03-04 |
81.9880 TRY |
129,609.0000 QTUM |
83.5000 TRY |
78.3000 TRY |
81.3000 TRY |
85.8000 TRY |
| 2025-03-03 |
88.7283 TRY |
99,628.1000 QTUM |
98.3000 TRY |
82.6000 TRY |
84.2000 TRY |
84.0000 TRY |
| 2025-03-02 |
95.6358 TRY |
78,389.8000 QTUM |
91.7000 TRY |
90.8000 TRY |
91.7000 TRY |
98.7000 TRY |
| 2025-03-01 |
91.9771 TRY |
37,199.0000 QTUM |
92.8000 TRY |
89.5000 TRY |
90.5000 TRY |
92.5000 TRY |
| 2025-02-28 |
90.4104 TRY |
40,422.4000 QTUM |
94.6000 TRY |
85.6000 TRY |
87.1000 TRY |
92.9000 TRY |
| 2025-02-27 |
95.3393 TRY |
78,513.0000 QTUM |
93.7000 TRY |
92.3000 TRY |
93.7000 TRY |
95.3000 TRY |
| 2025-02-26 |
93.8354 TRY |
100,633.6000 QTUM |
96.2000 TRY |
89.4000 TRY |
91.3000 TRY |
93.4000 TRY |
| 2025-02-25 |
94.7850 TRY |
107,735.0000 QTUM |
97.2000 TRY |
90.7000 TRY |
93.6000 TRY |
97.0000 TRY |
| 2025-02-24 |
102.4965 TRY |
78,960.9000 QTUM |
109.6000 TRY |
95.0000 TRY |
97.5000 TRY |
97.5000 TRY |
| 2025-02-23 |
110.0789 TRY |
54,908.8000 QTUM |
112.2000 TRY |
107.9000 TRY |
108.6000 TRY |
108.4000 TRY |
| 2025-02-22 |
111.6063 TRY |
96,299.1000 QTUM |
112.3000 TRY |
109.0000 TRY |
110.2000 TRY |
112.0000 TRY |
| 2025-02-21 |
116.4990 TRY |
152,175.2000 QTUM |
118.7000 TRY |
110.5000 TRY |
112.2000 TRY |
112.0000 TRY |
| 2025-02-20 |
118.1604 TRY |
94,414.6000 QTUM |
117.4000 TRY |
116.5000 TRY |
117.4000 TRY |
119.4000 TRY |
| 2025-02-19 |
117.8853 TRY |
148,396.0000 QTUM |
112.6000 TRY |
111.5000 TRY |
112.6000 TRY |
118.2000 TRY |
| 2025-02-18 |
120.6094 TRY |
321,224.0000 QTUM |
119.9000 TRY |
110.4000 TRY |
111.8000 TRY |
113.4000 TRY |
| 2025-02-17 |
118.7597 TRY |
200,661.1000 QTUM |
116.3000 TRY |
115.0000 TRY |
116.9000 TRY |
120.0000 TRY |
| 2025-02-16 |
117.2015 TRY |
81,060.6000 QTUM |
119.3000 TRY |
115.6000 TRY |
116.4000 TRY |
116.3000 TRY |
| 2025-02-15 |
123.0350 TRY |
271,286.3000 QTUM |
122.7000 TRY |
118.2000 TRY |
119.0000 TRY |
118.7000 TRY |
| 2025-02-14 |
121.6712 TRY |
416,597.4000 QTUM |
118.1000 TRY |
117.6000 TRY |
121.0000 TRY |
122.0000 TRY |
| 2025-02-13 |
119.0671 TRY |
980,174.1000 QTUM |
121.5000 TRY |
115.3000 TRY |
117.3000 TRY |
118.4000 TRY |
| 2025-02-12 |
122.2351 TRY |
5,332,166.9000 QTUM |
105.7000 TRY |
105.7000 TRY |
117.0000 TRY |
121.2000 TRY |