Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
120.0797 TRY |
92,243.4000 QTUM |
122.6000 TRY |
114.6000 TRY |
116.0000 TRY |
120.4000 TRY |
| 2025-08-26 |
121.7377 TRY |
126,489.8000 QTUM |
128.0000 TRY |
116.8000 TRY |
118.8000 TRY |
120.8000 TRY |
| 2025-08-25 |
128.8891 TRY |
665,927.1000 QTUM |
127.3000 TRY |
120.2000 TRY |
123.7000 TRY |
123.5000 TRY |
| 2025-08-24 |
126.9419 TRY |
2,505,165.6000 QTUM |
104.1000 TRY |
99.2000 TRY |
100.1000 TRY |
126.6000 TRY |
| 2025-08-23 |
108.4700 TRY |
527,503.9000 QTUM |
96.3000 TRY |
96.0000 TRY |
102.9000 TRY |
103.9000 TRY |
| 2025-08-22 |
90.8855 TRY |
187,126.1000 QTUM |
94.8000 TRY |
87.1000 TRY |
88.4000 TRY |
96.3000 TRY |
| 2025-08-21 |
96.1429 TRY |
1,511,113.3000 QTUM |
86.8000 TRY |
16.7000 TRY |
93.7000 TRY |
95.9000 TRY |
| 2025-08-20 |
85.5383 TRY |
140,134.2000 QTUM |
81.0000 TRY |
80.4000 TRY |
81.3000 TRY |
86.6000 TRY |
| 2025-08-19 |
83.7780 TRY |
5,069.9000 QTUM |
85.1000 TRY |
81.7000 TRY |
82.4000 TRY |
82.4000 TRY |
| 2025-08-18 |
85.3532 TRY |
4,029.1000 QTUM |
88.4000 TRY |
83.5000 TRY |
84.0000 TRY |
86.0000 TRY |
| 2025-08-17 |
89.2600 TRY |
5,832.5000 QTUM |
89.6000 TRY |
88.5000 TRY |
88.5000 TRY |
89.2000 TRY |
| 2025-08-16 |
86.8377 TRY |
2,661.6000 QTUM |
85.8000 TRY |
85.8000 TRY |
85.8000 TRY |
88.5000 TRY |
| 2025-08-15 |
84.7825 TRY |
5,847.3000 QTUM |
86.4000 TRY |
82.6000 TRY |
83.6000 TRY |
84.9000 TRY |
| 2025-08-14 |
89.4471 TRY |
4,569.3000 QTUM |
92.6000 TRY |
84.6000 TRY |
85.8000 TRY |
86.1000 TRY |
| 2025-08-13 |
91.7642 TRY |
3,223.2000 QTUM |
90.4000 TRY |
89.7000 TRY |
90.0000 TRY |
93.3000 TRY |
| 2025-08-12 |
87.9417 TRY |
8,656.2000 QTUM |
85.0000 TRY |
83.9000 TRY |
84.6000 TRY |
90.3000 TRY |
| 2025-08-11 |
87.3852 TRY |
9,126.8000 QTUM |
89.1000 TRY |
83.2000 TRY |
85.1000 TRY |
85.2000 TRY |
| 2025-08-10 |
89.8322 TRY |
6,034.4000 QTUM |
90.2000 TRY |
87.7000 TRY |
88.3000 TRY |
88.7000 TRY |
| 2025-08-09 |
90.2010 TRY |
8,718.6000 QTUM |
88.5000 TRY |
88.4000 TRY |
88.5000 TRY |
90.2000 TRY |
| 2025-08-08 |
87.1428 TRY |
8,222.2000 QTUM |
87.0000 TRY |
84.4000 TRY |
87.2000 TRY |
88.5000 TRY |
| 2025-08-07 |
85.5668 TRY |
3,211.5000 QTUM |
85.5000 TRY |
83.4000 TRY |
83.8000 TRY |
87.3000 TRY |
| 2025-08-06 |
83.9453 TRY |
2,509.2000 QTUM |
83.3000 TRY |
82.0000 TRY |
82.0000 TRY |
85.4000 TRY |
| 2025-08-05 |
85.5771 TRY |
3,202.0000 QTUM |
86.7000 TRY |
82.2000 TRY |
83.1000 TRY |
83.1000 TRY |
| 2025-08-04 |
84.2416 TRY |
4,329.3000 QTUM |
83.8000 TRY |
83.4000 TRY |
83.8000 TRY |
86.5000 TRY |
| 2025-08-03 |
83.2603 TRY |
5,694.7000 QTUM |
81.7000 TRY |
80.3000 TRY |
82.0000 TRY |
83.5000 TRY |
| 2025-08-02 |
82.3972 TRY |
5,156.3000 QTUM |
82.9000 TRY |
80.3000 TRY |
81.2000 TRY |
81.3000 TRY |
| 2025-08-01 |
84.1684 TRY |
6,859.4000 QTUM |
85.6000 TRY |
81.0000 TRY |
81.3000 TRY |
81.3000 TRY |
| 2025-07-31 |
89.0519 TRY |
9,356.9000 QTUM |
88.6000 TRY |
85.5000 TRY |
86.3000 TRY |
85.5000 TRY |
| 2025-07-30 |
87.7836 TRY |
16,483.8000 QTUM |
90.3000 TRY |
84.8000 TRY |
87.0000 TRY |
87.7000 TRY |
| 2025-07-29 |
91.4056 TRY |
13,544.8000 QTUM |
90.4000 TRY |
88.5000 TRY |
89.0000 TRY |
89.8000 TRY |
| 2025-07-28 |
93.2194 TRY |
11,411.7000 QTUM |
95.7000 TRY |
89.6000 TRY |
90.4000 TRY |
90.1000 TRY |
| 2025-07-27 |
94.5907 TRY |
1,499.6000 QTUM |
93.8000 TRY |
93.6000 TRY |
93.8000 TRY |
95.4000 TRY |
| 2025-07-26 |
94.0156 TRY |
1,898.0000 QTUM |
93.4000 TRY |
93.1000 TRY |
93.2000 TRY |
94.6000 TRY |
| 2025-07-25 |
91.0287 TRY |
5,668.3000 QTUM |
92.4000 TRY |
89.6000 TRY |
90.9000 TRY |
93.2000 TRY |
| 2025-07-24 |
92.1098 TRY |
9,070.9000 QTUM |
94.2000 TRY |
88.2000 TRY |
90.7000 TRY |
93.0000 TRY |
| 2025-07-23 |
95.7472 TRY |
15,262.2000 QTUM |
101.8000 TRY |
92.3000 TRY |
94.3000 TRY |
94.9000 TRY |
| 2025-07-22 |
100.3334 TRY |
8,384.9000 QTUM |
103.0000 TRY |
97.5000 TRY |
99.3000 TRY |
101.9000 TRY |
| 2025-07-21 |
103.5597 TRY |
13,947.7000 QTUM |
103.7000 TRY |
96.5000 TRY |
102.8000 TRY |
102.9000 TRY |
| 2025-07-20 |
104.1974 TRY |
25,647.1000 QTUM |
100.6000 TRY |
100.1000 TRY |
101.0000 TRY |
104.8000 TRY |
| 2025-07-19 |
98.7060 TRY |
7,759.5000 QTUM |
96.6000 TRY |
94.7000 TRY |
95.5000 TRY |
99.6000 TRY |
| 2025-07-18 |
97.8739 TRY |
14,791.8000 QTUM |
95.1000 TRY |
94.7000 TRY |
96.2000 TRY |
96.8000 TRY |
| 2025-07-17 |
93.5540 TRY |
18,387.5000 QTUM |
93.9000 TRY |
91.5000 TRY |
92.3000 TRY |
95.2000 TRY |
| 2025-07-16 |
94.4903 TRY |
19,406.5000 QTUM |
93.1000 TRY |
91.6000 TRY |
92.3000 TRY |
94.7000 TRY |
| 2025-07-15 |
90.4503 TRY |
8,245.3000 QTUM |
91.4000 TRY |
88.7000 TRY |
89.2000 TRY |
93.0000 TRY |
| 2025-07-14 |
92.6011 TRY |
5,530.6000 QTUM |
92.3000 TRY |
90.0000 TRY |
90.8000 TRY |
91.0000 TRY |
| 2025-07-13 |
92.0876 TRY |
6,393.7000 QTUM |
90.4000 TRY |
90.4000 TRY |
90.9000 TRY |
92.0000 TRY |
| 2025-07-12 |
90.2311 TRY |
16,546.1000 QTUM |
89.4000 TRY |
87.7000 TRY |
88.7000 TRY |
90.5000 TRY |
| 2025-07-11 |
90.3537 TRY |
25,791.7000 QTUM |
88.5000 TRY |
87.0000 TRY |
88.5000 TRY |
89.6000 TRY |
| 2025-07-10 |
84.4817 TRY |
117,661.2000 QTUM |
84.5000 TRY |
83.4000 TRY |
83.7000 TRY |
88.2000 TRY |
| 2025-07-09 |
89.3415 TRY |
419,635.9000 QTUM |
80.0000 TRY |
80.0000 TRY |
80.0000 TRY |
84.4000 TRY |