Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
47.0548 TRY |
25,121.0000 QTUM |
48.0000 TRY |
44.7000 TRY |
45.9000 TRY |
46.6000 TRY |
| 2026-02-02 |
46.1490 TRY |
43,306.2000 QTUM |
46.5000 TRY |
44.4000 TRY |
45.8000 TRY |
48.2000 TRY |
| 2026-02-01 |
47.5440 TRY |
20,953.3000 QTUM |
46.6000 TRY |
46.4000 TRY |
46.7000 TRY |
46.7000 TRY |
| 2026-01-31 |
46.8785 TRY |
32,472.3000 QTUM |
50.1000 TRY |
43.4000 TRY |
45.7000 TRY |
45.7000 TRY |
| 2026-01-30 |
49.7302 TRY |
12,637.4000 QTUM |
50.9000 TRY |
48.7000 TRY |
49.1000 TRY |
50.1000 TRY |
| 2026-01-29 |
52.3251 TRY |
16,881.5000 QTUM |
54.8000 TRY |
50.2000 TRY |
50.9000 TRY |
50.9000 TRY |
| 2026-01-28 |
54.1939 TRY |
26,603.6000 QTUM |
55.6000 TRY |
52.9000 TRY |
54.1000 TRY |
54.5000 TRY |
| 2026-01-27 |
55.4321 TRY |
153,975.6000 QTUM |
55.0000 TRY |
44.7000 TRY |
53.9000 TRY |
55.2000 TRY |
| 2026-01-26 |
54.2507 TRY |
10,051.1000 QTUM |
53.2000 TRY |
52.9000 TRY |
53.3000 TRY |
54.8000 TRY |
| 2026-01-25 |
53.9256 TRY |
20,381.7000 QTUM |
55.5000 TRY |
52.3000 TRY |
52.8000 TRY |
53.1000 TRY |
| 2026-01-24 |
55.7314 TRY |
5,304.8000 QTUM |
55.8000 TRY |
55.2000 TRY |
55.4000 TRY |
55.5000 TRY |
| 2026-01-23 |
55.5395 TRY |
21,750.1000 QTUM |
56.1000 TRY |
54.5000 TRY |
55.3000 TRY |
55.3000 TRY |
| 2026-01-22 |
56.5972 TRY |
18,152.7000 QTUM |
57.7000 TRY |
55.2000 TRY |
56.0000 TRY |
55.9000 TRY |
| 2026-01-21 |
57.7699 TRY |
31,182.2000 QTUM |
56.6000 TRY |
56.1000 TRY |
56.7000 TRY |
58.1000 TRY |
| 2026-01-20 |
58.0973 TRY |
8,902.4000 QTUM |
59.7000 TRY |
56.1000 TRY |
56.8000 TRY |
56.7000 TRY |
| 2026-01-19 |
58.5067 TRY |
29,114.2000 QTUM |
60.2000 TRY |
56.0000 TRY |
58.5000 TRY |
59.6000 TRY |
| 2026-01-18 |
62.5788 TRY |
11,558.8000 QTUM |
63.9000 TRY |
61.7000 TRY |
62.2000 TRY |
62.4000 TRY |
| 2026-01-17 |
64.3562 TRY |
27,421.7000 QTUM |
62.9000 TRY |
62.4000 TRY |
63.2000 TRY |
64.3000 TRY |
| 2026-01-16 |
61.5259 TRY |
22,893.6000 QTUM |
62.0000 TRY |
60.5000 TRY |
61.3000 TRY |
62.7000 TRY |
| 2026-01-15 |
64.5183 TRY |
34,837.5000 QTUM |
67.6000 TRY |
61.5000 TRY |
61.8000 TRY |
61.9000 TRY |
| 2026-01-14 |
68.5559 TRY |
310,978.3000 QTUM |
64.0000 TRY |
63.1000 TRY |
63.2000 TRY |
67.5000 TRY |
| 2026-01-13 |
61.2659 TRY |
17,522.6000 QTUM |
59.9000 TRY |
59.9000 TRY |
60.0000 TRY |
62.8000 TRY |
| 2026-01-12 |
60.7754 TRY |
11,992.5000 QTUM |
61.8000 TRY |
59.6000 TRY |
60.1000 TRY |
60.1000 TRY |
| 2026-01-11 |
64.1567 TRY |
12,963.7000 QTUM |
64.2000 TRY |
62.3000 TRY |
62.4000 TRY |
62.4000 TRY |
| 2026-01-10 |
64.8370 TRY |
17,609.9000 QTUM |
64.3000 TRY |
63.3000 TRY |
63.6000 TRY |
64.1000 TRY |
| 2026-01-09 |
63.6658 TRY |
9,763.4000 QTUM |
63.4000 TRY |
62.8000 TRY |
63.3000 TRY |
64.3000 TRY |
| 2026-01-08 |
63.4307 TRY |
8,258.2000 QTUM |
63.7000 TRY |
62.2000 TRY |
62.7000 TRY |
63.5000 TRY |
| 2026-01-07 |
64.8100 TRY |
22,084.3000 QTUM |
65.1000 TRY |
62.5000 TRY |
63.1000 TRY |
63.1000 TRY |
| 2026-01-06 |
66.7058 TRY |
184,270.4000 QTUM |
62.3000 TRY |
62.3000 TRY |
63.2000 TRY |
64.9000 TRY |
| 2026-01-05 |
61.4102 TRY |
45,923.6000 QTUM |
59.8000 TRY |
59.4000 TRY |
59.6000 TRY |
62.3000 TRY |
| 2026-01-04 |
59.6672 TRY |
14,200.0000 QTUM |
58.8000 TRY |
58.7000 TRY |
59.5000 TRY |
59.8000 TRY |
| 2026-01-03 |
58.6615 TRY |
32,578.3000 QTUM |
59.5000 TRY |
57.4000 TRY |
58.4000 TRY |
58.6000 TRY |
| 2026-01-02 |
58.0057 TRY |
49,090.5000 QTUM |
57.5000 TRY |
56.4000 TRY |
57.0000 TRY |
58.7000 TRY |
| 2026-01-01 |
56.7048 TRY |
73,920.8000 QTUM |
57.9000 TRY |
55.5000 TRY |
56.0000 TRY |
57.5000 TRY |
| 2025-12-31 |
61.3841 TRY |
1,524,398.8000 QTUM |
54.9000 TRY |
54.4000 TRY |
54.7000 TRY |
57.6000 TRY |
| 2025-12-30 |
54.7835 TRY |
15,093.6000 QTUM |
55.5000 TRY |
54.1000 TRY |
54.5000 TRY |
54.6000 TRY |
| 2025-12-29 |
57.3420 TRY |
60,813.4000 QTUM |
54.4000 TRY |
54.3000 TRY |
55.0000 TRY |
55.8000 TRY |
| 2025-12-28 |
55.2140 TRY |
63,926.9000 QTUM |
56.1000 TRY |
54.2000 TRY |
54.3000 TRY |
54.3000 TRY |
| 2025-12-27 |
55.5187 TRY |
408,336.8000 QTUM |
51.8000 TRY |
51.2000 TRY |
51.7000 TRY |
55.7000 TRY |
| 2025-12-26 |
52.0269 TRY |
10,701.3000 QTUM |
51.9000 TRY |
50.6000 TRY |
51.5000 TRY |
52.1000 TRY |
| 2025-12-25 |
53.3789 TRY |
6,625.4000 QTUM |
53.8000 TRY |
52.5000 TRY |
53.1000 TRY |
52.5000 TRY |
| 2025-12-24 |
53.1514 TRY |
2,673.3000 QTUM |
53.8000 TRY |
52.4000 TRY |
52.5000 TRY |
53.9000 TRY |
| 2025-12-23 |
53.3673 TRY |
5,077.6000 QTUM |
54.4000 TRY |
52.5000 TRY |
53.1000 TRY |
54.0000 TRY |
| 2025-12-22 |
54.0872 TRY |
4,974.2000 QTUM |
53.5000 TRY |
53.4000 TRY |
53.8000 TRY |
53.8000 TRY |
| 2025-12-21 |
54.1658 TRY |
8,822.3000 QTUM |
55.4000 TRY |
52.6000 TRY |
53.1000 TRY |
53.1000 TRY |
| 2025-12-20 |
55.5471 TRY |
3,802.1000 QTUM |
55.9000 TRY |
55.1000 TRY |
55.2000 TRY |
55.5000 TRY |
| 2025-12-19 |
54.6690 TRY |
16,287.3000 QTUM |
52.8000 TRY |
52.1000 TRY |
52.5000 TRY |
56.0000 TRY |
| 2025-12-18 |
54.4610 TRY |
19,279.3000 QTUM |
54.6000 TRY |
51.8000 TRY |
52.5000 TRY |
53.1000 TRY |
| 2025-12-17 |
56.7893 TRY |
9,656.0000 QTUM |
58.1000 TRY |
54.4000 TRY |
54.8000 TRY |
54.8000 TRY |
| 2025-12-16 |
57.9975 TRY |
19,846.2000 QTUM |
58.7000 TRY |
56.7000 TRY |
57.2000 TRY |
58.1000 TRY |