Identifier on Binance: QTUMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
57.2199 TRY |
7,803.5000 QTUM |
58.1000 TRY |
55.2000 TRY |
56.1000 TRY |
56.0000 TRY |
| 2025-12-16 |
57.9975 TRY |
19,846.2000 QTUM |
58.7000 TRY |
56.7000 TRY |
57.2000 TRY |
58.1000 TRY |
| 2025-12-15 |
60.3552 TRY |
40,409.1000 QTUM |
61.0000 TRY |
58.2000 TRY |
58.6000 TRY |
58.6000 TRY |
| 2025-12-14 |
64.0482 TRY |
100,433.3000 QTUM |
64.6000 TRY |
61.2000 TRY |
61.4000 TRY |
61.2000 TRY |
| 2025-12-13 |
65.5719 TRY |
461,057.5000 QTUM |
60.4000 TRY |
60.4000 TRY |
60.4000 TRY |
64.9000 TRY |
| 2025-12-12 |
60.8315 TRY |
2,473.4000 QTUM |
61.8000 TRY |
59.1000 TRY |
59.6000 TRY |
60.1000 TRY |
| 2025-12-11 |
61.1799 TRY |
2,586.5000 QTUM |
62.7000 TRY |
60.3000 TRY |
60.8000 TRY |
62.0000 TRY |
| 2025-12-10 |
63.2980 TRY |
4,392.4000 QTUM |
63.7000 TRY |
62.5000 TRY |
62.6000 TRY |
62.9000 TRY |
| 2025-12-09 |
64.0364 TRY |
12,454.4000 QTUM |
61.9000 TRY |
61.1000 TRY |
61.3000 TRY |
63.7000 TRY |
| 2025-12-08 |
61.6657 TRY |
10,420.3000 QTUM |
59.9000 TRY |
59.8000 TRY |
60.2000 TRY |
62.3000 TRY |
| 2025-12-07 |
60.3066 TRY |
4,983.2000 QTUM |
61.5000 TRY |
58.4000 TRY |
59.8000 TRY |
59.8000 TRY |
| 2025-12-06 |
61.0038 TRY |
8,080.3000 QTUM |
61.0000 TRY |
60.4000 TRY |
60.7000 TRY |
61.4000 TRY |
| 2025-12-05 |
62.7246 TRY |
13,310.0000 QTUM |
63.4000 TRY |
60.2000 TRY |
60.8000 TRY |
60.8000 TRY |
| 2025-12-04 |
64.8619 TRY |
14,966.7000 QTUM |
65.9000 TRY |
62.6000 TRY |
63.5000 TRY |
63.3000 TRY |
| 2025-12-03 |
64.8117 TRY |
9,102.1000 QTUM |
64.1000 TRY |
63.6000 TRY |
63.8000 TRY |
66.4000 TRY |
| 2025-12-02 |
62.3998 TRY |
10,534.7000 QTUM |
61.2000 TRY |
59.2000 TRY |
59.6000 TRY |
64.3000 TRY |
| 2025-12-01 |
60.9954 TRY |
13,811.4000 QTUM |
65.5000 TRY |
59.4000 TRY |
60.1000 TRY |
61.1000 TRY |
| 2025-11-30 |
67.4656 TRY |
3,210.5000 QTUM |
67.7000 TRY |
66.4000 TRY |
66.5000 TRY |
66.5000 TRY |
| 2025-11-29 |
68.3400 TRY |
3,415.0000 QTUM |
68.5000 TRY |
67.5000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2025-11-28 |
68.5875 TRY |
5,193.1000 QTUM |
68.1000 TRY |
67.4000 TRY |
67.6000 TRY |
68.4000 TRY |
| 2025-11-27 |
67.9440 TRY |
5,747.0000 QTUM |
67.6000 TRY |
67.4000 TRY |
67.6000 TRY |
68.7000 TRY |
| 2025-11-26 |
66.9672 TRY |
8,548.5000 QTUM |
68.2000 TRY |
65.8000 TRY |
66.4000 TRY |
67.9000 TRY |
| 2025-11-25 |
66.8671 TRY |
4,456.8000 QTUM |
66.9000 TRY |
66.2000 TRY |
66.7000 TRY |
67.4000 TRY |
| 2025-11-24 |
65.6671 TRY |
8,601.9000 QTUM |
65.2000 TRY |
64.1000 TRY |
64.5000 TRY |
67.2000 TRY |
| 2025-11-23 |
66.1523 TRY |
6,527.2000 QTUM |
65.7000 TRY |
65.4000 TRY |
65.7000 TRY |
66.2000 TRY |
| 2025-11-22 |
64.8621 TRY |
14,558.6000 QTUM |
65.6000 TRY |
64.1000 TRY |
64.9000 TRY |
65.6000 TRY |
| 2025-11-21 |
64.7434 TRY |
9,094.6000 QTUM |
68.9000 TRY |
61.9000 TRY |
63.5000 TRY |
65.8000 TRY |
| 2025-11-20 |
70.6240 TRY |
8,823.7000 QTUM |
71.5000 TRY |
66.9000 TRY |
68.2000 TRY |
69.9000 TRY |
| 2025-11-19 |
71.0593 TRY |
6,003.2000 QTUM |
73.5000 TRY |
68.7000 TRY |
69.3000 TRY |
71.0000 TRY |
| 2025-11-18 |
73.2347 TRY |
8,438.8000 QTUM |
72.3000 TRY |
71.1000 TRY |
72.3000 TRY |
74.2000 TRY |
| 2025-11-17 |
73.3186 TRY |
12,910.3000 QTUM |
72.8000 TRY |
53.1000 TRY |
71.9000 TRY |
72.0000 TRY |
| 2025-11-16 |
73.5622 TRY |
2,757.1000 QTUM |
74.0000 TRY |
71.4000 TRY |
71.7000 TRY |
72.0000 TRY |
| 2025-11-15 |
74.9329 TRY |
1,917.3000 QTUM |
73.1000 TRY |
73.1000 TRY |
73.1000 TRY |
74.2000 TRY |
| 2025-11-14 |
74.5589 TRY |
12,178.7000 QTUM |
75.0000 TRY |
72.1000 TRY |
73.3000 TRY |
74.0000 TRY |
| 2025-11-13 |
76.5990 TRY |
5,816.4000 QTUM |
77.8000 TRY |
73.1000 TRY |
73.7000 TRY |
75.3000 TRY |
| 2025-11-12 |
80.0873 TRY |
5,676.4000 QTUM |
78.2000 TRY |
77.0000 TRY |
77.5000 TRY |
78.3000 TRY |
| 2025-11-11 |
82.1120 TRY |
11,617.0000 QTUM |
82.6000 TRY |
78.2000 TRY |
79.9000 TRY |
79.8000 TRY |
| 2025-11-10 |
82.3973 TRY |
7,123.5000 QTUM |
81.4000 TRY |
80.9000 TRY |
81.8000 TRY |
81.8000 TRY |
| 2025-11-09 |
80.7118 TRY |
7,138.2000 QTUM |
82.0000 TRY |
78.9000 TRY |
79.3000 TRY |
81.4000 TRY |
| 2025-11-08 |
81.3065 TRY |
17,209.1000 QTUM |
83.7000 TRY |
79.4000 TRY |
80.7000 TRY |
81.8000 TRY |
| 2025-11-07 |
80.3291 TRY |
22,782.2000 QTUM |
73.4000 TRY |
73.2000 TRY |
74.3000 TRY |
84.1000 TRY |
| 2025-11-06 |
73.4152 TRY |
5,144.9000 QTUM |
74.2000 TRY |
71.3000 TRY |
72.1000 TRY |
72.6000 TRY |
| 2025-11-05 |
72.7054 TRY |
9,216.8000 QTUM |
70.8000 TRY |
68.3000 TRY |
70.1000 TRY |
74.3000 TRY |
| 2025-11-04 |
71.5578 TRY |
9,026.8000 QTUM |
72.1000 TRY |
67.4000 TRY |
70.5000 TRY |
68.4000 TRY |
| 2025-11-03 |
73.6846 TRY |
9,662.1000 QTUM |
79.3000 TRY |
70.5000 TRY |
71.7000 TRY |
71.6000 TRY |
| 2025-11-02 |
79.4577 TRY |
1,488.2000 QTUM |
80.6000 TRY |
77.8000 TRY |
78.5000 TRY |
78.6000 TRY |
| 2025-11-01 |
80.0160 TRY |
7,280.6000 QTUM |
78.2000 TRY |
78.0000 TRY |
78.2000 TRY |
80.4000 TRY |
| 2025-10-31 |
77.3572 TRY |
3,738.5000 QTUM |
76.4000 TRY |
76.0000 TRY |
76.4000 TRY |
78.0000 TRY |
| 2025-10-30 |
81.6978 TRY |
24,743.0000 QTUM |
82.7000 TRY |
74.3000 TRY |
75.2000 TRY |
76.2000 TRY |
| 2025-10-29 |
82.5403 TRY |
3,698.7000 QTUM |
82.8000 TRY |
81.1000 TRY |
82.3000 TRY |
83.5000 TRY |