Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0030 ETH |
45,277.3000 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-28 |
0.0030 ETH |
67,057.3000 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0030 ETH |
62,459.1200 QTUM |
0.0032 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0032 ETH |
47,562.6000 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-10-25 |
0.0032 ETH |
48,843.1000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-24 |
0.0032 ETH |
42,896.2000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0032 ETH |
24,624.4000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-22 |
0.0032 ETH |
93,479.6000 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-21 |
0.0032 ETH |
72,738.3000 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-10-20 |
0.0032 ETH |
45,906.3000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-19 |
0.0033 ETH |
29,146.6000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-18 |
0.0032 ETH |
41,485.1000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-10-17 |
0.0033 ETH |
39,054.6000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-16 |
0.0033 ETH |
48,652.2000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-15 |
0.0034 ETH |
95,876.7000 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-14 |
0.0036 ETH |
30,851.3000 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-13 |
0.0037 ETH |
36,854.7000 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-12 |
0.0036 ETH |
43,867.1000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-10-11 |
0.0038 ETH |
52,845.1000 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-10 |
0.0039 ETH |
62,571.1000 QTUM |
0.0042 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0037 ETH |
47,586.6000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-10-08 |
0.0036 ETH |
44,357.0000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-07 |
0.0037 ETH |
51,408.1000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-06 |
0.0037 ETH |
59,255.8000 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-10-05 |
0.0038 ETH |
62,858.1000 QTUM |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-04 |
0.0041 ETH |
56,467.6000 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-03 |
0.0041 ETH |
70,582.7500 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-10-02 |
0.0038 ETH |
81,701.2000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-10-01 |
0.0036 ETH |
85,434.0000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-30 |
0.0033 ETH |
47,985.6000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-09-29 |
0.0031 ETH |
33,931.5000 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-28 |
0.0031 ETH |
76,248.5000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-27 |
0.0031 ETH |
41,874.4900 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-26 |
0.0032 ETH |
54,675.3900 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-25 |
0.0033 ETH |
63,474.1000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-24 |
0.0034 ETH |
50,541.8000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-23 |
0.0034 ETH |
33,244.9000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-22 |
0.0034 ETH |
45,256.1900 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-09-21 |
0.0034 ETH |
62,962.0000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0035 ETH |
50,937.1000 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0036 ETH |
20,633.3000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-18 |
0.0036 ETH |
10,761.5000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-09-17 |
0.0036 ETH |
38,078.2000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0036 ETH |
43,608.8000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-09-15 |
0.0037 ETH |
38,808.0000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-14 |
0.0038 ETH |
38,017.5000 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-13 |
0.0038 ETH |
63,376.6000 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0039 ETH |
35,622.6000 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-09-11 |
0.0040 ETH |
54,762.6000 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-10 |
0.0039 ETH |
76,514.0000 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |