Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0005 ETH |
1,206.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-15 |
0.0005 ETH |
1,638.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-14 |
0.0005 ETH |
3,111.5000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-13 |
0.0005 ETH |
2,718.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-12 |
0.0005 ETH |
854.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-11 |
0.0005 ETH |
12,068.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-10 |
0.0005 ETH |
43,559.0000 QTUM |
0.0006 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-09 |
0.0005 ETH |
3,722.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-08 |
0.0005 ETH |
29,980.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-07 |
0.0005 ETH |
1,231.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-06 |
0.0005 ETH |
6,256.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-05 |
0.0005 ETH |
5,717.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-04 |
0.0005 ETH |
2,959.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-03 |
0.0005 ETH |
253.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-02 |
0.0005 ETH |
446.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-01 |
0.0005 ETH |
1,393.9000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-30 |
0.0005 ETH |
10,793.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-29 |
0.0005 ETH |
605.1000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-28 |
0.0005 ETH |
5,300.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-27 |
0.0005 ETH |
103.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-26 |
0.0005 ETH |
2,196.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-25 |
0.0005 ETH |
1,778.3000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-24 |
0.0005 ETH |
1,455.4000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-23 |
0.0005 ETH |
19.5000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-22 |
0.0005 ETH |
3,572.9000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-21 |
0.0005 ETH |
8,413.1000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-20 |
0.0005 ETH |
83.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-19 |
0.0005 ETH |
1,915.5000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-18 |
0.0005 ETH |
72.8000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-17 |
0.0005 ETH |
1,777.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-16 |
0.0005 ETH |
380.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-15 |
0.0005 ETH |
8,606.4000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-14 |
0.0006 ETH |
849.5000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-13 |
0.0006 ETH |
538.5000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-12 |
0.0006 ETH |
738.6000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-11 |
0.0006 ETH |
743.9000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-10 |
0.0006 ETH |
1,049.6000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-09 |
0.0006 ETH |
775.1000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-08 |
0.0006 ETH |
325.2000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-07 |
0.0006 ETH |
733.8000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-06 |
0.0006 ETH |
3,120.2000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-05 |
0.0006 ETH |
4,763.3000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-04 |
0.0006 ETH |
9,268.0000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-03 |
0.0006 ETH |
2,514.6000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-02 |
0.0006 ETH |
3,282.0000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-01 |
0.0006 ETH |
14,254.5000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-31 |
0.0007 ETH |
7,634.5000 QTUM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-30 |
0.0007 ETH |
29,690.2000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-29 |
0.0006 ETH |
42,600.8000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-28 |
0.0006 ETH |
3,123.8000 QTUM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |