Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0024 ETH |
61,841.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-17 |
0.0024 ETH |
53,584.7000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-16 |
0.0024 ETH |
37,676.3000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-15 |
0.0024 ETH |
105,008.0000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-14 |
0.0024 ETH |
73,244.1000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-13 |
0.0024 ETH |
58,087.3000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-12 |
0.0024 ETH |
24,489.9000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-11 |
0.0024 ETH |
63,715.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-10 |
0.0024 ETH |
59,715.6000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-09 |
0.0025 ETH |
72,754.4000 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-08 |
0.0026 ETH |
39,732.2000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-12-07 |
0.0025 ETH |
59,458.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-12-06 |
0.0024 ETH |
79,368.4000 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-05 |
0.0026 ETH |
88,351.0000 QTUM |
0.0028 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-04 |
0.0028 ETH |
138,021.7200 QTUM |
0.0033 ETH |
0.0022 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-12-03 |
0.0032 ETH |
52,865.3000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-02 |
0.0033 ETH |
49,392.4000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0034 ETH |
66,568.3000 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-30 |
0.0036 ETH |
54,049.2000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-29 |
0.0035 ETH |
25,765.6000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-28 |
0.0035 ETH |
26,779.7000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-27 |
0.0035 ETH |
48,439.1000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-26 |
0.0035 ETH |
53,452.7000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-25 |
0.0037 ETH |
102,712.7000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-24 |
0.0033 ETH |
32,474.9000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-11-23 |
0.0035 ETH |
32,404.1000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-22 |
0.0036 ETH |
25,464.4000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0036 ETH |
40,767.0000 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-20 |
0.0035 ETH |
27,372.4000 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-19 |
0.0035 ETH |
54,044.8000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-18 |
0.0034 ETH |
50,081.9000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-17 |
0.0036 ETH |
40,414.2000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-16 |
0.0036 ETH |
48,043.6000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-15 |
0.0037 ETH |
98,807.9000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-14 |
0.0037 ETH |
84,912.6000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-11-13 |
0.0035 ETH |
19,942.1000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-12 |
0.0034 ETH |
42,017.1000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-11 |
0.0035 ETH |
20,461.4000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-10 |
0.0036 ETH |
56,298.4000 QTUM |
0.0038 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-09 |
0.0037 ETH |
49,246.4000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-11-08 |
0.0035 ETH |
45,770.1000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-07 |
0.0036 ETH |
32,653.6000 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0038 ETH |
84,644.2000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-11-05 |
0.0035 ETH |
76,822.3000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-04 |
0.0035 ETH |
46,197.3000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-03 |
0.0035 ETH |
66,129.7000 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-02 |
0.0039 ETH |
55,199.7000 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-01 |
0.0040 ETH |
171,080.6400 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |
| 2021-10-31 |
0.0034 ETH |
164,357.1000 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0038 ETH |
| 2021-10-30 |
0.0030 ETH |
36,433.0000 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |