Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0027 ETH |
49,497.9300 QTUM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-21 |
0.0028 ETH |
39,119.1300 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-20 |
0.0028 ETH |
99,769.7600 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-19 |
0.0029 ETH |
67,349.7100 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-18 |
0.0029 ETH |
60,093.0300 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-07-17 |
0.0029 ETH |
116,264.2200 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-07-16 |
0.0030 ETH |
119,680.2600 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-15 |
0.0031 ETH |
77,333.1100 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-14 |
0.0031 ETH |
84,924.5500 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-13 |
0.0032 ETH |
61,966.3600 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-12 |
0.0032 ETH |
103,926.4200 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-11 |
0.0031 ETH |
54,503.0300 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-10 |
0.0031 ETH |
63,464.3700 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-07-09 |
0.0030 ETH |
97,428.9700 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-07-08 |
0.0030 ETH |
86,547.1000 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-07-07 |
0.0031 ETH |
100,719.1500 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-07-06 |
0.0031 ETH |
71,745.7300 QTUM |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-05 |
0.0032 ETH |
88,379.2400 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-04 |
0.0032 ETH |
106,189.2400 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-03 |
0.0033 ETH |
92,548.5300 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-02 |
0.0033 ETH |
97,028.4700 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-01 |
0.0033 ETH |
122,048.5400 QTUM |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-06-30 |
0.0034 ETH |
180,687.2300 QTUM |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-06-29 |
0.0032 ETH |
123,095.6500 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-06-28 |
0.0030 ETH |
97,252.7100 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-27 |
0.0032 ETH |
154,179.8000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-26 |
0.0031 ETH |
156,058.1100 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-06-25 |
0.0031 ETH |
210,652.3100 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-24 |
0.0030 ETH |
172,902.3600 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-06-23 |
0.0029 ETH |
152,065.5900 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-06-22 |
0.0028 ETH |
177,156.9900 QTUM |
0.0029 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-21 |
0.0032 ETH |
172,077.8500 QTUM |
0.0034 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-06-20 |
0.0034 ETH |
85,701.8500 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-06-19 |
0.0036 ETH |
61,383.7700 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-06-18 |
0.0036 ETH |
96,737.4700 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-17 |
0.0037 ETH |
83,099.2900 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-16 |
0.0036 ETH |
127,917.7700 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-06-15 |
0.0036 ETH |
101,550.9100 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-14 |
0.0036 ETH |
138,496.7700 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-13 |
0.0036 ETH |
123,913.9000 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-06-12 |
0.0036 ETH |
155,364.2900 QTUM |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-11 |
0.0039 ETH |
83,269.7600 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-10 |
0.0040 ETH |
169,646.8900 QTUM |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-06-09 |
0.0037 ETH |
122,408.0900 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-06-08 |
0.0037 ETH |
187,679.6900 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-07 |
0.0040 ETH |
130,813.8000 QTUM |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-06 |
0.0041 ETH |
92,177.7000 QTUM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-06-05 |
0.0042 ETH |
105,354.0600 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-06-04 |
0.0043 ETH |
151,320.1100 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-03 |
0.0044 ETH |
158,410.8700 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |