Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0038 ETH |
55,286.1000 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-09-08 |
0.0035 ETH |
64,651.1000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-09-07 |
0.0038 ETH |
102,872.6200 QTUM |
0.0040 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0040 ETH |
77,023.1300 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-05 |
0.0039 ETH |
78,746.0000 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0041 ETH |
| 2021-09-04 |
0.0036 ETH |
57,091.0000 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-09-03 |
0.0035 ETH |
67,283.1900 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-02 |
0.0035 ETH |
60,408.5000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-01 |
0.0036 ETH |
81,149.6500 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-08-31 |
0.0037 ETH |
54,320.4800 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-08-30 |
0.0039 ETH |
45,773.2000 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-29 |
0.0041 ETH |
42,037.2900 QTUM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-28 |
0.0039 ETH |
24,733.3000 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-08-27 |
0.0038 ETH |
54,753.3300 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-08-26 |
0.0039 ETH |
56,574.1100 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-08-25 |
0.0040 ETH |
27,221.6300 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-24 |
0.0041 ETH |
63,083.8100 QTUM |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-08-23 |
0.0041 ETH |
36,555.1100 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0042 ETH |
59,842.4600 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
53,765.2800 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-20 |
0.0042 ETH |
23,542.7500 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-19 |
0.0042 ETH |
72,802.8400 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-08-18 |
0.0043 ETH |
74,542.9200 QTUM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-17 |
0.0042 ETH |
113,115.6600 QTUM |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-08-16 |
0.0043 ETH |
79,654.9200 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-15 |
0.0042 ETH |
50,830.0600 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-08-14 |
0.0044 ETH |
182,356.6400 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-08-13 |
0.0037 ETH |
130,941.3700 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-08-12 |
0.0034 ETH |
66,630.4500 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-08-11 |
0.0034 ETH |
104,310.4200 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-10 |
0.0034 ETH |
65,711.6500 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-08-09 |
0.0035 ETH |
62,430.3400 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-08 |
0.0034 ETH |
46,710.0400 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-07 |
0.0034 ETH |
419,764.3600 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
| 2021-08-06 |
0.0030 ETH |
109,979.2600 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-08-05 |
0.0029 ETH |
51,362.9500 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-04 |
0.0030 ETH |
83,886.5400 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-03 |
0.0031 ETH |
105,805.7200 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-08-02 |
0.0030 ETH |
127,953.1200 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-08-01 |
0.0030 ETH |
84,394.3500 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-31 |
0.0032 ETH |
192,191.3900 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-07-30 |
0.0029 ETH |
60,167.0700 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-07-29 |
0.0029 ETH |
47,236.9800 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-28 |
0.0029 ETH |
96,759.2200 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-07-27 |
0.0028 ETH |
68,009.8100 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-26 |
0.0029 ETH |
94,084.0500 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-25 |
0.0028 ETH |
83,587.9700 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-24 |
0.0028 ETH |
91,767.2000 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-23 |
0.0028 ETH |
47,160.1900 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-22 |
0.0027 ETH |
49,497.9300 QTUM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |