Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-09 |
0.0396 ETH |
87,246.4700 QTUM |
0.0391 ETH |
0.0348 ETH |
0.0425 ETH |
0.0421 ETH |
| 2017-08-08 |
0.0418 ETH |
81,320.7300 QTUM |
0.0467 ETH |
0.0377 ETH |
0.0479 ETH |
0.0391 ETH |
| 2017-08-07 |
0.0439 ETH |
78,621.4300 QTUM |
0.0391 ETH |
0.0375 ETH |
0.0479 ETH |
0.0467 ETH |
| 2017-08-06 |
0.0386 ETH |
57,864.6900 QTUM |
0.0359 ETH |
0.0350 ETH |
0.0418 ETH |
0.0390 ETH |
| 2017-08-05 |
0.0368 ETH |
57,352.6600 QTUM |
0.0365 ETH |
0.0344 ETH |
0.0387 ETH |
0.0360 ETH |
| 2017-08-04 |
0.0359 ETH |
49,103.6200 QTUM |
0.0340 ETH |
0.0331 ETH |
0.0383 ETH |
0.0365 ETH |
| 2017-08-03 |
0.0310 ETH |
55,349.6400 QTUM |
0.0292 ETH |
0.0279 ETH |
0.0348 ETH |
0.0337 ETH |
| 2017-08-02 |
0.0290 ETH |
39,283.2900 QTUM |
0.0290 ETH |
0.0281 ETH |
0.0301 ETH |
0.0292 ETH |
| 2017-08-01 |
0.0289 ETH |
66,805.2500 QTUM |
0.0300 ETH |
0.0269 ETH |
0.0319 ETH |
0.0289 ETH |
| 2017-07-31 |
0.0293 ETH |
50,882.7700 QTUM |
0.0279 ETH |
0.0273 ETH |
0.0318 ETH |
0.0300 ETH |
| 2017-07-30 |
0.0278 ETH |
28,330.6600 QTUM |
0.0281 ETH |
0.0272 ETH |
0.0284 ETH |
0.0280 ETH |
| 2017-07-29 |
0.0287 ETH |
48,626.0300 QTUM |
0.0290 ETH |
0.0273 ETH |
0.0300 ETH |
0.0281 ETH |
| 2017-07-28 |
0.0292 ETH |
29,147.6100 QTUM |
0.0298 ETH |
0.0283 ETH |
0.0305 ETH |
0.0290 ETH |
| 2017-07-27 |
0.0300 ETH |
17,640.9900 QTUM |
0.0304 ETH |
0.0291 ETH |
0.0308 ETH |
0.0297 ETH |