Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0023 ETH |
12,409.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-05 |
0.0023 ETH |
31,782.1000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-04 |
0.0023 ETH |
44,382.0000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-03 |
0.0023 ETH |
11,718.2000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-02 |
0.0024 ETH |
133,275.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-01 |
0.0023 ETH |
6,372.7000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-31 |
0.0023 ETH |
9,482.5000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-30 |
0.0023 ETH |
4,638.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-29 |
0.0023 ETH |
2,288.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-28 |
0.0023 ETH |
5,664.2000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-27 |
0.0023 ETH |
9,035.4000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-26 |
0.0023 ETH |
8,414.6000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-25 |
0.0023 ETH |
5,246.2000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-24 |
0.0023 ETH |
50,035.9000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-23 |
0.0023 ETH |
7,284.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-22 |
0.0022 ETH |
89,784.0200 QTUM |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-21 |
0.0024 ETH |
10,624.0000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-20 |
0.0024 ETH |
5,589.2000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-19 |
0.0024 ETH |
19,512.5000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-18 |
0.0024 ETH |
7,731.2000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-01-17 |
0.0024 ETH |
5,954.8000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-16 |
0.0024 ETH |
7,854.2000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-15 |
0.0025 ETH |
91,742.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-01-14 |
0.0024 ETH |
6,248.2000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-13 |
0.0024 ETH |
4,841.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-12 |
0.0023 ETH |
6,229.0000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-11 |
0.0023 ETH |
4,592.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-10 |
0.0024 ETH |
23,849.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-09 |
0.0024 ETH |
6,910.1000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-08 |
0.0025 ETH |
5,554.7000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-07 |
0.0025 ETH |
26,899.9000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0024 ETH |
24,684.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-05 |
0.0024 ETH |
55,936.8000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-04 |
0.0024 ETH |
39,312.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0025 ETH |
125,879.3000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-02 |
0.0024 ETH |
38,165.1000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-01 |
0.0024 ETH |
29,515.3000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-31 |
0.0024 ETH |
48,450.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-30 |
0.0024 ETH |
24,460.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-29 |
0.0024 ETH |
55,708.4000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-28 |
0.0024 ETH |
62,567.7000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-27 |
0.0025 ETH |
47,551.8000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-26 |
0.0024 ETH |
18,095.0000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-25 |
0.0024 ETH |
25,509.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-24 |
0.0025 ETH |
54,832.1000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-23 |
0.0024 ETH |
53,155.6000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-22 |
0.0024 ETH |
48,625.5000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-21 |
0.0023 ETH |
51,045.8000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-20 |
0.0023 ETH |
67,909.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-19 |
0.0023 ETH |
53,872.0000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |