Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0021 ETH |
1,793.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-23 |
0.0021 ETH |
3,095.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-22 |
0.0021 ETH |
1,800.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-21 |
0.0021 ETH |
2,590.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-20 |
0.0021 ETH |
8,933.7000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-19 |
0.0020 ETH |
16,753.6000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-08-18 |
0.0021 ETH |
9,944.0000 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-08-17 |
0.0022 ETH |
13,550.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-16 |
0.0021 ETH |
11,192.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-15 |
0.0022 ETH |
6,513.2000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-14 |
0.0022 ETH |
4,374.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-13 |
0.0022 ETH |
7,497.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-12 |
0.0022 ETH |
7,840.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-11 |
0.0023 ETH |
46,048.9000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-08-10 |
0.0023 ETH |
20,600.8000 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0024 ETH |
4,494.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-08-08 |
0.0025 ETH |
16,840.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
3,133.2000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
5,497.9000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-05 |
0.0024 ETH |
4,791.0000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0024 ETH |
1,876.0000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-08-03 |
0.0025 ETH |
1,838.9000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-02 |
0.0025 ETH |
9,288.5000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0024 ETH |
5,727.2000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-07-31 |
0.0025 ETH |
9,807.6000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-30 |
0.0027 ETH |
11,713.8000 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-29 |
0.0028 ETH |
29,981.7000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-28 |
0.0026 ETH |
32,756.1000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-07-27 |
0.0025 ETH |
13,307.7000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0024 ETH |
26,744.4000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-07-25 |
0.0023 ETH |
15,529.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-07-24 |
0.0022 ETH |
4,025.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-23 |
0.0022 ETH |
6,126.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-07-22 |
0.0021 ETH |
15,077.7000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-21 |
0.0020 ETH |
7,102.0000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-07-20 |
0.0021 ETH |
6,472.8000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-19 |
0.0021 ETH |
4,400.1000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-18 |
0.0022 ETH |
8,983.5000 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-17 |
0.0022 ETH |
4,984.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-07-16 |
0.0021 ETH |
19,330.2000 QTUM |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-15 |
0.0023 ETH |
3,316.6000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-14 |
0.0024 ETH |
4,059.5000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0025 ETH |
6,887.0000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-12 |
0.0025 ETH |
6,180.6000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-11 |
0.0025 ETH |
3,297.5000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-10 |
0.0025 ETH |
2,086.0000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-09 |
0.0026 ETH |
8,298.4000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-08 |
0.0024 ETH |
3,720.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-07 |
0.0024 ETH |
9,308.4000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-06 |
0.0025 ETH |
2,558.1000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |