Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0020 ETH |
4,939.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-16 |
0.0020 ETH |
5,090.1000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-15 |
0.0020 ETH |
1,340.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-14 |
0.0019 ETH |
3,816.6000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-13 |
0.0019 ETH |
14,134.8000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-12 |
0.0018 ETH |
27,135.6500 QTUM |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-05-11 |
0.0019 ETH |
30,932.6800 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-10 |
0.0021 ETH |
23,484.9000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-09 |
0.0020 ETH |
45,256.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-08 |
0.0020 ETH |
15,080.0000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-07 |
0.0020 ETH |
1,671.7000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-06 |
0.0020 ETH |
2,886.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-05 |
0.0020 ETH |
17,093.2000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-04 |
0.0020 ETH |
3,207.1000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-03 |
0.0019 ETH |
5,085.7000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-02 |
0.0019 ETH |
5,513.4000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-01 |
0.0020 ETH |
6,476.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-30 |
0.0021 ETH |
9,853.6000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-29 |
0.0021 ETH |
7,672.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-28 |
0.0021 ETH |
9,514.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
6,460.3000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-26 |
0.0022 ETH |
12,816.3000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-25 |
0.0022 ETH |
70,729.6000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-24 |
0.0022 ETH |
6,120.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-23 |
0.0022 ETH |
4,823.1000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-22 |
0.0022 ETH |
9,315.5000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-21 |
0.0022 ETH |
32,743.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-20 |
0.0022 ETH |
14,677.0000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-19 |
0.0022 ETH |
3,114.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-18 |
0.0022 ETH |
14,867.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-17 |
0.0022 ETH |
4,954.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-16 |
0.0023 ETH |
24,212.4000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-04-15 |
0.0022 ETH |
3,622.5000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-14 |
0.0022 ETH |
11,338.0000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-13 |
0.0021 ETH |
7,941.2000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-12 |
0.0021 ETH |
5,710.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0021 ETH |
19,031.4000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0021 ETH |
3,512.5000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-09 |
0.0022 ETH |
4,661.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-08 |
0.0022 ETH |
7,610.6000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-07 |
0.0022 ETH |
16,337.7000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-06 |
0.0022 ETH |
29,506.0000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
29,301.3000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-04 |
0.0024 ETH |
17,469.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-03 |
0.0024 ETH |
16,093.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-02 |
0.0025 ETH |
107,056.9000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-01 |
0.0025 ETH |
24,589.3000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-31 |
0.0026 ETH |
59,623.6000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-30 |
0.0026 ETH |
61,681.3000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-03-29 |
0.0025 ETH |
55,932.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |