Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0025 ETH |
2,558.1000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-05 |
0.0025 ETH |
3,283.5000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-04 |
0.0026 ETH |
3,679.9000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-03 |
0.0026 ETH |
3,148.6000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-02 |
0.0026 ETH |
5,602.6000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-01 |
0.0026 ETH |
13,446.6000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-30 |
0.0026 ETH |
10,239.4000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-06-29 |
0.0026 ETH |
3,958.8000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-28 |
0.0025 ETH |
5,719.0000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-27 |
0.0025 ETH |
3,512.0000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-26 |
0.0025 ETH |
4,671.9000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-25 |
0.0025 ETH |
5,446.3000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-24 |
0.0026 ETH |
6,842.5000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0026 ETH |
11,528.0000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-22 |
0.0025 ETH |
11,432.7000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-21 |
0.0025 ETH |
4,839.6000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-20 |
0.0025 ETH |
5,788.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-19 |
0.0025 ETH |
20,144.7000 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-18 |
0.0026 ETH |
21,881.7000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-17 |
0.0025 ETH |
13,784.9000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0024 ETH |
8,400.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-15 |
0.0024 ETH |
54,875.8000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-06-14 |
0.0023 ETH |
30,718.2000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-06-13 |
0.0022 ETH |
57,902.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-06-12 |
0.0022 ETH |
16,741.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-11 |
0.0022 ETH |
14,261.5000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-10 |
0.0022 ETH |
8,515.2000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-09 |
0.0022 ETH |
3,545.4000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-08 |
0.0022 ETH |
5,177.8000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-07 |
0.0022 ETH |
6,098.6000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-06 |
0.0022 ETH |
15,162.2000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-05 |
0.0022 ETH |
3,196.3000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-04 |
0.0022 ETH |
1,597.2000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-03 |
0.0022 ETH |
3,566.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-02 |
0.0021 ETH |
4,391.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-01 |
0.0021 ETH |
10,729.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-31 |
0.0021 ETH |
14,672.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-30 |
0.0021 ETH |
8,275.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-29 |
0.0021 ETH |
2,725.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-28 |
0.0021 ETH |
4,806.9000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-27 |
0.0021 ETH |
5,901.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-05-26 |
0.0021 ETH |
5,772.7000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-05-25 |
0.0021 ETH |
6,836.0000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-24 |
0.0020 ETH |
8,886.4000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-05-23 |
0.0021 ETH |
29,704.7000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-05-22 |
0.0020 ETH |
4,970.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-21 |
0.0020 ETH |
3,097.8000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-20 |
0.0020 ETH |
2,688.2000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-19 |
0.0020 ETH |
6,892.5000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-18 |
0.0020 ETH |
11,084.8000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |