Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0021 ETH |
24,285.6000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-12 |
0.0021 ETH |
3,400.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-11 |
0.0021 ETH |
1,688.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-10 |
0.0022 ETH |
124,289.5000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-09 |
0.0022 ETH |
3,926.9000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-08 |
0.0021 ETH |
1,005.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-07 |
0.0021 ETH |
1,187.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-06 |
0.0021 ETH |
1,479.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-05 |
0.0021 ETH |
1,170.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-04 |
0.0021 ETH |
195.9000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-03 |
0.0022 ETH |
1,052.8000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-02 |
0.0022 ETH |
2,231.0000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-01 |
0.0022 ETH |
658.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-30 |
0.0021 ETH |
2,206.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-29 |
0.0021 ETH |
1,694.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-28 |
0.0021 ETH |
1,514.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-27 |
0.0022 ETH |
5,118.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-26 |
0.0021 ETH |
1,495.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-25 |
0.0022 ETH |
379.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-24 |
0.0022 ETH |
1,323.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-23 |
0.0022 ETH |
616.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-22 |
0.0022 ETH |
2,111.7000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-21 |
0.0021 ETH |
7,960.5000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-20 |
0.0022 ETH |
1,621.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-19 |
0.0022 ETH |
3,369.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-18 |
0.0021 ETH |
1,689.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-17 |
0.0021 ETH |
2,058.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-16 |
0.0020 ETH |
1,459.3000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-09-15 |
0.0019 ETH |
8,091.5000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-09-14 |
0.0019 ETH |
2,469.6000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-13 |
0.0019 ETH |
3,879.5000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-12 |
0.0019 ETH |
5,594.3000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-11 |
0.0019 ETH |
3,884.5000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-10 |
0.0019 ETH |
5,472.2000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-09 |
0.0019 ETH |
3,308.6000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-08 |
0.0019 ETH |
9,831.1000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-07 |
0.0020 ETH |
15,629.2000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-06 |
0.0020 ETH |
8,633.7000 QTUM |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-05 |
0.0020 ETH |
3,365.3000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-09-04 |
0.0020 ETH |
735.0000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-03 |
0.0020 ETH |
671.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-02 |
0.0020 ETH |
2,793.1000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-01 |
0.0020 ETH |
2,619.6000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-31 |
0.0020 ETH |
2,395.0000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-30 |
0.0020 ETH |
5,452.0000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0021 ETH |
3,490.9000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-28 |
0.0021 ETH |
2,296.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-27 |
0.0021 ETH |
1,807.2000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-26 |
0.0020 ETH |
4,887.1000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-08-25 |
0.0021 ETH |
3,616.3000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |