Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0017 ETH |
2,965.0000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-01 |
0.0017 ETH |
31,631.5000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-30 |
0.0018 ETH |
9,694.2000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-29 |
0.0018 ETH |
7,499.7000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-28 |
0.0018 ETH |
3,562.7000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-27 |
0.0018 ETH |
2,616.5000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-26 |
0.0019 ETH |
60,031.9000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-25 |
0.0018 ETH |
3,144.9000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-24 |
0.0018 ETH |
1,014.9000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-23 |
0.0018 ETH |
2,164.1000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-22 |
0.0018 ETH |
1,833.7000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-21 |
0.0018 ETH |
2,461.7000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-11-20 |
0.0018 ETH |
3,386.8000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-19 |
0.0017 ETH |
3,504.3000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-18 |
0.0017 ETH |
1,254.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-17 |
0.0017 ETH |
2,516.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-16 |
0.0017 ETH |
2,179.4000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-15 |
0.0017 ETH |
6,944.6000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-11-14 |
0.0016 ETH |
4,619.0000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0017 ETH |
8,503.7000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-12 |
0.0017 ETH |
6,376.0500 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-11-11 |
0.0018 ETH |
9,561.9000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-10 |
0.0018 ETH |
14,671.3000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0018 ETH |
12,865.4000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-08 |
0.0019 ETH |
12,054.2000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-07 |
0.0018 ETH |
27,533.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-06 |
0.0018 ETH |
2,444.1000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-05 |
0.0018 ETH |
4,064.7000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-04 |
0.0018 ETH |
799.3000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-03 |
0.0018 ETH |
1,602.3000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-02 |
0.0018 ETH |
8,089.8000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-01 |
0.0018 ETH |
2,939.5000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-31 |
0.0018 ETH |
1,938.6000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-30 |
0.0018 ETH |
4,533.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-29 |
0.0018 ETH |
6,497.8000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-28 |
0.0019 ETH |
8,430.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-10-27 |
0.0018 ETH |
4,802.5000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-26 |
0.0018 ETH |
12,325.4000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-25 |
0.0019 ETH |
8,304.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-24 |
0.0020 ETH |
1,983.9000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-23 |
0.0020 ETH |
1,479.9000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-22 |
0.0020 ETH |
2,033.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-21 |
0.0020 ETH |
4,433.3000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-20 |
0.0020 ETH |
3,651.6000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-19 |
0.0020 ETH |
3,583.6000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-18 |
0.0020 ETH |
2,889.4000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-17 |
0.0020 ETH |
1,732.5000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-16 |
0.0021 ETH |
2,213.0000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-15 |
0.0021 ETH |
1,809.9000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-14 |
0.0020 ETH |
5,322.9000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |