Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
293.6904 USDT |
47,216.0900 QNT |
315.9000 USDT |
279.6000 USDT |
286.9000 USDT |
283.1000 USDT |
| 2021-10-26 |
315.5750 USDT |
49,750.4270 QNT |
312.5000 USDT |
306.7000 USDT |
308.6000 USDT |
310.2000 USDT |
| 2021-10-25 |
304.7794 USDT |
62,978.6820 QNT |
290.2000 USDT |
290.0000 USDT |
293.1000 USDT |
309.4000 USDT |
| 2021-10-24 |
295.6481 USDT |
32,321.2650 QNT |
297.0000 USDT |
286.0000 USDT |
291.9000 USDT |
291.6000 USDT |
| 2021-10-23 |
293.8079 USDT |
27,816.9300 QNT |
287.6000 USDT |
285.8000 USDT |
288.0000 USDT |
296.4000 USDT |
| 2021-10-22 |
287.2331 USDT |
29,783.5900 QNT |
286.8000 USDT |
280.4000 USDT |
285.6000 USDT |
287.1000 USDT |
| 2021-10-21 |
290.1556 USDT |
36,727.6670 QNT |
295.0000 USDT |
284.6000 USDT |
288.6000 USDT |
286.4000 USDT |
| 2021-10-20 |
290.7302 USDT |
42,929.6980 QNT |
285.4000 USDT |
279.0000 USDT |
285.4000 USDT |
297.4000 USDT |
| 2021-10-19 |
287.1915 USDT |
26,704.4720 QNT |
290.1000 USDT |
280.1000 USDT |
283.2000 USDT |
285.9000 USDT |
| 2021-10-18 |
295.9965 USDT |
24,953.2750 QNT |
300.8000 USDT |
288.9000 USDT |
290.7000 USDT |
289.2000 USDT |
| 2021-10-17 |
308.8302 USDT |
52,792.1680 QNT |
308.4000 USDT |
291.1000 USDT |
297.6000 USDT |
300.6000 USDT |
| 2021-10-16 |
303.7162 USDT |
52,563.8670 QNT |
289.7000 USDT |
285.1000 USDT |
288.6000 USDT |
309.1000 USDT |
| 2021-10-15 |
285.4115 USDT |
38,768.5170 QNT |
290.6000 USDT |
274.2000 USDT |
280.6000 USDT |
287.8000 USDT |
| 2021-10-14 |
288.3330 USDT |
34,239.6250 QNT |
281.7000 USDT |
272.9000 USDT |
279.4000 USDT |
290.5000 USDT |
| 2021-10-13 |
278.4206 USDT |
25,914.5730 QNT |
281.2000 USDT |
268.9000 USDT |
274.2000 USDT |
277.7000 USDT |
| 2021-10-12 |
275.6975 USDT |
43,475.2960 QNT |
288.6000 USDT |
264.2000 USDT |
272.3000 USDT |
275.2000 USDT |
| 2021-10-11 |
293.6136 USDT |
27,248.7570 QNT |
294.6000 USDT |
285.6000 USDT |
291.4000 USDT |
288.6000 USDT |
| 2021-10-10 |
300.0763 USDT |
25,509.0830 QNT |
299.2000 USDT |
290.8000 USDT |
297.0000 USDT |
295.9000 USDT |
| 2021-10-09 |
303.7724 USDT |
30,400.0590 QNT |
310.9000 USDT |
295.7000 USDT |
299.7000 USDT |
299.5000 USDT |
| 2021-10-08 |
310.8153 USDT |
48,857.3330 QNT |
288.4000 USDT |
287.5000 USDT |
292.1000 USDT |
303.1000 USDT |
| 2021-10-07 |
292.9798 USDT |
32,068.9850 QNT |
290.9000 USDT |
285.1000 USDT |
289.8000 USDT |
288.0000 USDT |
| 2021-10-06 |
298.7303 USDT |
32,428.2400 QNT |
304.0000 USDT |
288.1000 USDT |
292.4000 USDT |
298.7000 USDT |
| 2021-10-05 |
304.9897 USDT |
33,312.4750 QNT |
305.5000 USDT |
297.9000 USDT |
302.5000 USDT |
306.2000 USDT |
| 2021-10-04 |
304.3300 USDT |
49,519.8330 QNT |
316.7000 USDT |
289.2000 USDT |
303.9000 USDT |
307.8000 USDT |
| 2021-10-03 |
322.7163 USDT |
27,598.6170 QNT |
317.3000 USDT |
315.6000 USDT |
317.2000 USDT |
317.0000 USDT |
| 2021-10-02 |
319.7293 USDT |
43,573.8470 QNT |
310.6000 USDT |
302.0000 USDT |
305.6000 USDT |
334.2000 USDT |
| 2021-10-01 |
300.1254 USDT |
54,334.1540 QNT |
290.0000 USDT |
281.5000 USDT |
285.7000 USDT |
308.4000 USDT |
| 2021-09-30 |
285.8289 USDT |
39,346.9890 QNT |
271.5000 USDT |
271.3000 USDT |
279.7000 USDT |
289.0000 USDT |
| 2021-09-29 |
280.8266 USDT |
34,343.2750 QNT |
276.9000 USDT |
267.2000 USDT |
275.0000 USDT |
269.1000 USDT |
| 2021-09-28 |
289.4295 USDT |
36,145.1720 QNT |
294.5000 USDT |
276.1000 USDT |
281.5000 USDT |
285.4000 USDT |
| 2021-09-27 |
309.9337 USDT |
52,139.0470 QNT |
294.0000 USDT |
291.0000 USDT |
298.6000 USDT |
303.1000 USDT |
| 2021-09-26 |
294.7296 USDT |
50,104.0570 QNT |
300.9000 USDT |
279.6000 USDT |
290.2000 USDT |
292.0000 USDT |
| 2021-09-25 |
304.9130 USDT |
29,311.0210 QNT |
316.8000 USDT |
292.5000 USDT |
300.8000 USDT |
299.2000 USDT |
| 2021-09-24 |
312.8360 USDT |
104,044.1540 QNT |
336.2000 USDT |
284.0000 USDT |
312.9000 USDT |
318.6000 USDT |
| 2021-09-23 |
326.2399 USDT |
79,879.4030 QNT |
312.1000 USDT |
304.2000 USDT |
312.0000 USDT |
343.3000 USDT |
| 2021-09-22 |
291.4610 USDT |
96,307.6530 QNT |
265.1000 USDT |
259.8000 USDT |
271.0000 USDT |
307.7000 USDT |
| 2021-09-21 |
296.5959 USDT |
116,834.0140 QNT |
291.2000 USDT |
267.4000 USDT |
274.0000 USDT |
269.1000 USDT |
| 2021-09-20 |
302.4521 USDT |
202,212.6500 QNT |
347.4000 USDT |
265.0000 USDT |
298.2000 USDT |
309.4000 USDT |
| 2021-09-19 |
352.4799 USDT |
38,947.3470 QNT |
362.8000 USDT |
344.7000 USDT |
349.0000 USDT |
345.6000 USDT |
| 2021-09-18 |
361.3355 USDT |
46,978.6890 QNT |
346.0000 USDT |
343.2000 USDT |
350.0000 USDT |
363.9000 USDT |
| 2021-09-17 |
354.9411 USDT |
53,051.0150 QNT |
367.6000 USDT |
338.9000 USDT |
346.3000 USDT |
348.8000 USDT |
| 2021-09-16 |
362.2603 USDT |
49,303.3030 QNT |
367.1000 USDT |
351.4000 USDT |
360.0000 USDT |
361.6000 USDT |
| 2021-09-15 |
364.6563 USDT |
61,310.8230 QNT |
373.6000 USDT |
353.4000 USDT |
364.1000 USDT |
369.6000 USDT |
| 2021-09-14 |
382.9178 USDT |
160,784.1300 QNT |
382.8000 USDT |
354.7000 USDT |
367.0000 USDT |
371.0000 USDT |
| 2021-09-13 |
342.8521 USDT |
97,364.1940 QNT |
357.4000 USDT |
322.3000 USDT |
338.1000 USDT |
357.5000 USDT |
| 2021-09-12 |
370.8393 USDT |
97,056.2280 QNT |
385.3000 USDT |
355.0000 USDT |
366.3000 USDT |
361.0000 USDT |
| 2021-09-11 |
391.1736 USDT |
290,402.6470 QNT |
395.4000 USDT |
360.5000 USDT |
373.8000 USDT |
381.9000 USDT |
| 2021-09-10 |
349.1539 USDT |
284,380.1800 QNT |
313.5000 USDT |
309.7000 USDT |
315.4000 USDT |
373.1000 USDT |
| 2021-09-09 |
311.5336 USDT |
149,618.0490 QNT |
310.8000 USDT |
293.2000 USDT |
308.8000 USDT |
310.2000 USDT |
| 2021-09-08 |
320.2702 USDT |
205,081.5480 QNT |
355.1000 USDT |
287.4000 USDT |
312.8000 USDT |
307.4000 USDT |