Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
121.3434 USDT |
55,489.8550 QNT |
118.6000 USDT |
116.1000 USDT |
118.0000 USDT |
121.3000 USDT |
| 2022-03-04 |
122.1906 USDT |
91,759.5800 QNT |
127.1000 USDT |
115.0000 USDT |
117.1000 USDT |
116.8000 USDT |
| 2022-03-03 |
125.8408 USDT |
144,302.6700 QNT |
118.0000 USDT |
116.9000 USDT |
118.3000 USDT |
126.8000 USDT |
| 2022-03-02 |
117.9616 USDT |
51,314.2980 QNT |
119.4000 USDT |
115.2000 USDT |
117.2000 USDT |
118.0000 USDT |
| 2022-03-01 |
117.5162 USDT |
109,615.8770 QNT |
115.7000 USDT |
113.6000 USDT |
116.4000 USDT |
118.7000 USDT |
| 2022-02-28 |
108.7731 USDT |
92,640.4400 QNT |
105.7000 USDT |
102.0000 USDT |
106.3000 USDT |
115.7000 USDT |
| 2022-02-27 |
107.4545 USDT |
65,961.4290 QNT |
110.6000 USDT |
102.3000 USDT |
106.6000 USDT |
105.6000 USDT |
| 2022-02-26 |
112.2667 USDT |
55,217.8300 QNT |
112.6000 USDT |
109.6000 USDT |
110.6000 USDT |
110.7000 USDT |
| 2022-02-25 |
109.0782 USDT |
87,073.1410 QNT |
108.7000 USDT |
103.9000 USDT |
106.5000 USDT |
113.0000 USDT |
| 2022-02-24 |
102.1656 USDT |
193,956.0060 QNT |
108.4000 USDT |
92.9000 USDT |
97.9000 USDT |
109.3000 USDT |
| 2022-02-23 |
115.1705 USDT |
102,404.7710 QNT |
115.9000 USDT |
107.9000 USDT |
109.6000 USDT |
108.1000 USDT |
| 2022-02-22 |
106.9443 USDT |
155,805.0970 QNT |
106.8000 USDT |
99.8000 USDT |
104.6000 USDT |
113.2000 USDT |
| 2022-02-21 |
118.1748 USDT |
284,970.2470 QNT |
107.8000 USDT |
105.0000 USDT |
110.0000 USDT |
107.6000 USDT |
| 2022-02-20 |
105.8456 USDT |
66,234.2190 QNT |
110.5000 USDT |
102.0000 USDT |
103.8000 USDT |
108.4000 USDT |
| 2022-02-19 |
111.2094 USDT |
64,231.7200 QNT |
113.6000 USDT |
107.4000 USDT |
109.9000 USDT |
110.6000 USDT |
| 2022-02-18 |
117.1744 USDT |
70,911.8640 QNT |
119.2000 USDT |
111.3000 USDT |
114.1000 USDT |
113.8000 USDT |
| 2022-02-17 |
124.6941 USDT |
62,494.5370 QNT |
129.4000 USDT |
116.0000 USDT |
119.1000 USDT |
119.3000 USDT |
| 2022-02-16 |
129.3067 USDT |
75,868.6880 QNT |
132.5000 USDT |
124.8000 USDT |
127.3000 USDT |
131.7000 USDT |
| 2022-02-15 |
129.3549 USDT |
52,251.4240 QNT |
121.3000 USDT |
120.1000 USDT |
121.8000 USDT |
132.3000 USDT |
| 2022-02-14 |
120.3430 USDT |
90,434.7760 QNT |
121.9000 USDT |
115.5000 USDT |
117.2000 USDT |
121.5000 USDT |
| 2022-02-13 |
127.2533 USDT |
55,340.3160 QNT |
133.7000 USDT |
121.3000 USDT |
122.7000 USDT |
122.5000 USDT |
| 2022-02-12 |
130.8601 USDT |
72,184.2380 QNT |
129.4000 USDT |
124.7000 USDT |
128.0000 USDT |
132.9000 USDT |
| 2022-02-11 |
135.5033 USDT |
79,996.2400 QNT |
140.0000 USDT |
125.0000 USDT |
130.0000 USDT |
129.5000 USDT |
| 2022-02-10 |
146.7967 USDT |
72,271.8240 QNT |
149.9000 USDT |
140.4000 USDT |
144.0000 USDT |
142.9000 USDT |
| 2022-02-09 |
151.8579 USDT |
81,016.1460 QNT |
147.8000 USDT |
141.4000 USDT |
144.2000 USDT |
150.0000 USDT |
| 2022-02-08 |
147.1861 USDT |
107,135.7700 QNT |
154.4000 USDT |
137.8000 USDT |
139.9000 USDT |
147.7000 USDT |
| 2022-02-07 |
152.9295 USDT |
203,451.3870 QNT |
135.5000 USDT |
133.2000 USDT |
135.8000 USDT |
155.0000 USDT |
| 2022-02-06 |
132.9746 USDT |
34,551.7930 QNT |
133.0000 USDT |
130.2000 USDT |
131.7000 USDT |
135.0000 USDT |
| 2022-02-05 |
134.6214 USDT |
68,242.2810 QNT |
134.0000 USDT |
130.7000 USDT |
133.0000 USDT |
134.1000 USDT |
| 2022-02-04 |
136.9002 USDT |
141,095.8850 QNT |
135.2000 USDT |
130.5000 USDT |
133.1000 USDT |
134.2000 USDT |
| 2022-02-03 |
130.9759 USDT |
407,843.6410 QNT |
113.6000 USDT |
111.4000 USDT |
114.8000 USDT |
137.0000 USDT |
| 2022-02-02 |
111.5633 USDT |
190,900.9450 QNT |
104.8000 USDT |
101.5000 USDT |
103.4000 USDT |
113.5000 USDT |
| 2022-02-01 |
100.6769 USDT |
81,317.6300 QNT |
96.9000 USDT |
95.0000 USDT |
96.0000 USDT |
104.8000 USDT |
| 2022-01-31 |
92.9966 USDT |
69,694.6960 QNT |
94.9000 USDT |
87.6000 USDT |
89.5000 USDT |
96.3000 USDT |
| 2022-01-30 |
96.8512 USDT |
45,114.2990 QNT |
97.4000 USDT |
92.7000 USDT |
94.3000 USDT |
94.8000 USDT |
| 2022-01-29 |
98.2044 USDT |
46,469.8540 QNT |
97.0000 USDT |
95.7000 USDT |
96.7000 USDT |
97.5000 USDT |
| 2022-01-28 |
94.0085 USDT |
73,058.4210 QNT |
92.6000 USDT |
89.1000 USDT |
91.8000 USDT |
97.3000 USDT |
| 2022-01-27 |
93.8487 USDT |
107,959.4430 QNT |
97.7000 USDT |
88.0000 USDT |
91.0000 USDT |
90.8000 USDT |
| 2022-01-26 |
104.2852 USDT |
116,424.2320 QNT |
103.4000 USDT |
94.2000 USDT |
97.4000 USDT |
97.4000 USDT |
| 2022-01-25 |
101.1843 USDT |
67,595.4350 QNT |
103.2000 USDT |
97.4000 USDT |
99.2000 USDT |
104.1000 USDT |
| 2022-01-24 |
95.2945 USDT |
179,262.1680 QNT |
109.5000 USDT |
86.1000 USDT |
91.0000 USDT |
101.4000 USDT |
| 2022-01-23 |
107.1139 USDT |
94,380.0530 QNT |
99.0000 USDT |
97.8000 USDT |
104.8000 USDT |
108.5000 USDT |
| 2022-01-22 |
99.3717 USDT |
193,195.6040 QNT |
114.3000 USDT |
84.0000 USDT |
96.5000 USDT |
100.8000 USDT |
| 2022-01-21 |
120.4391 USDT |
160,453.2710 QNT |
132.0000 USDT |
104.7000 USDT |
113.6000 USDT |
112.6000 USDT |
| 2022-01-20 |
143.5528 USDT |
68,645.0770 QNT |
135.6000 USDT |
133.6000 USDT |
136.4000 USDT |
133.6000 USDT |
| 2022-01-19 |
140.8100 USDT |
108,331.6980 QNT |
146.0000 USDT |
132.6000 USDT |
137.4000 USDT |
137.9000 USDT |
| 2022-01-18 |
152.4410 USDT |
75,276.9980 QNT |
159.8000 USDT |
143.1000 USDT |
147.2000 USDT |
146.0000 USDT |
| 2022-01-17 |
162.9342 USDT |
34,686.2350 QNT |
167.6000 USDT |
157.5000 USDT |
160.4000 USDT |
158.2000 USDT |
| 2022-01-16 |
166.1247 USDT |
14,706.2240 QNT |
167.5000 USDT |
164.0000 USDT |
165.7000 USDT |
167.4000 USDT |
| 2022-01-15 |
167.3057 USDT |
18,461.1510 QNT |
165.4000 USDT |
164.4000 USDT |
166.0000 USDT |
167.4000 USDT |