Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
121.3324 USDT |
43,686.4980 QNT |
118.8000 USDT |
116.9000 USDT |
118.8000 USDT |
121.4000 USDT |
| 2024-04-03 |
120.3109 USDT |
54,490.3240 QNT |
119.4000 USDT |
116.3000 USDT |
118.0000 USDT |
118.8000 USDT |
| 2024-04-02 |
121.2080 USDT |
83,002.3720 QNT |
126.9000 USDT |
118.4000 USDT |
119.7000 USDT |
120.2000 USDT |
| 2024-04-01 |
128.5754 USDT |
72,434.8220 QNT |
132.3000 USDT |
124.4000 USDT |
125.9000 USDT |
127.0000 USDT |
| 2024-03-31 |
133.5224 USDT |
44,987.1430 QNT |
133.3000 USDT |
132.0000 USDT |
132.9000 USDT |
132.4000 USDT |
| 2024-03-30 |
134.7346 USDT |
45,089.4850 QNT |
135.7000 USDT |
132.3000 USDT |
133.4000 USDT |
133.3000 USDT |
| 2024-03-29 |
136.1407 USDT |
55,386.7490 QNT |
137.5000 USDT |
133.4000 USDT |
134.8000 USDT |
135.4000 USDT |
| 2024-03-28 |
139.1095 USDT |
64,191.6970 QNT |
136.6000 USDT |
134.1000 USDT |
136.3000 USDT |
137.7000 USDT |
| 2024-03-27 |
138.0071 USDT |
82,649.9100 QNT |
139.5000 USDT |
134.0000 USDT |
136.0000 USDT |
136.5000 USDT |
| 2024-03-26 |
142.9868 USDT |
109,726.4940 QNT |
140.4000 USDT |
137.6000 USDT |
140.6000 USDT |
140.2000 USDT |
| 2024-03-25 |
142.0193 USDT |
190,903.0700 QNT |
135.1000 USDT |
132.6000 USDT |
135.1000 USDT |
139.9000 USDT |
| 2024-03-24 |
131.3851 USDT |
104,689.3470 QNT |
124.8000 USDT |
124.8000 USDT |
125.9000 USDT |
134.9000 USDT |
| 2024-03-23 |
125.8306 USDT |
51,009.8220 QNT |
122.1000 USDT |
120.1000 USDT |
122.1000 USDT |
125.8000 USDT |
| 2024-03-22 |
124.0485 USDT |
70,210.8790 QNT |
124.2000 USDT |
119.0000 USDT |
120.7000 USDT |
121.4000 USDT |
| 2024-03-21 |
127.4004 USDT |
95,287.3280 QNT |
122.9000 USDT |
121.6000 USDT |
123.6000 USDT |
123.8000 USDT |
| 2024-03-20 |
114.3459 USDT |
88,856.8130 QNT |
112.4000 USDT |
106.1000 USDT |
109.9000 USDT |
123.1000 USDT |
| 2024-03-19 |
116.0720 USDT |
108,952.3580 QNT |
123.8000 USDT |
109.3000 USDT |
111.7000 USDT |
111.3000 USDT |
| 2024-03-18 |
129.1354 USDT |
101,633.4720 QNT |
128.0000 USDT |
122.3000 USDT |
124.0000 USDT |
123.7000 USDT |
| 2024-03-17 |
124.7293 USDT |
105,818.6900 QNT |
123.3000 USDT |
117.7000 USDT |
121.2000 USDT |
127.2000 USDT |
| 2024-03-16 |
129.8879 USDT |
78,196.7460 QNT |
136.1000 USDT |
121.3000 USDT |
123.8000 USDT |
123.5000 USDT |
| 2024-03-15 |
130.0219 USDT |
207,103.0070 QNT |
136.2000 USDT |
119.1000 USDT |
128.2000 USDT |
136.8000 USDT |
| 2024-03-14 |
136.1336 USDT |
128,266.6720 QNT |
138.0000 USDT |
128.2000 USDT |
133.3000 USDT |
136.4000 USDT |
| 2024-03-13 |
140.2722 USDT |
197,007.2870 QNT |
138.4000 USDT |
131.1000 USDT |
133.0000 USDT |
138.2000 USDT |
| 2024-03-12 |
126.8314 USDT |
170,137.9950 QNT |
126.2000 USDT |
117.1000 USDT |
123.5000 USDT |
136.9000 USDT |
| 2024-03-11 |
120.8474 USDT |
127,923.4860 QNT |
118.4000 USDT |
112.9000 USDT |
117.1000 USDT |
125.3000 USDT |
| 2024-03-10 |
118.9131 USDT |
70,986.9100 QNT |
120.5000 USDT |
115.4000 USDT |
117.9000 USDT |
117.7000 USDT |
| 2024-03-09 |
122.1953 USDT |
68,721.5090 QNT |
123.8000 USDT |
120.0000 USDT |
120.9000 USDT |
120.6000 USDT |
| 2024-03-08 |
124.5695 USDT |
83,926.5650 QNT |
126.7000 USDT |
120.0000 USDT |
124.1000 USDT |
124.1000 USDT |
| 2024-03-07 |
128.0112 USDT |
65,792.4710 QNT |
126.8000 USDT |
124.8000 USDT |
127.2000 USDT |
126.5000 USDT |
| 2024-03-06 |
122.1366 USDT |
113,168.9500 QNT |
117.7000 USDT |
113.8000 USDT |
116.4000 USDT |
126.6000 USDT |
| 2024-03-05 |
123.8079 USDT |
180,788.9060 QNT |
128.2000 USDT |
105.1000 USDT |
117.5000 USDT |
117.9000 USDT |
| 2024-03-04 |
126.9949 USDT |
184,867.6230 QNT |
122.7000 USDT |
120.6000 USDT |
122.8000 USDT |
129.5000 USDT |
| 2024-03-03 |
126.0426 USDT |
73,166.7700 QNT |
127.6000 USDT |
120.5000 USDT |
124.7000 USDT |
123.2000 USDT |
| 2024-03-02 |
123.4146 USDT |
50,665.0490 QNT |
124.3000 USDT |
120.0000 USDT |
121.8000 USDT |
126.9000 USDT |
| 2024-03-01 |
121.2182 USDT |
106,607.9010 QNT |
115.1000 USDT |
112.5000 USDT |
113.9000 USDT |
125.5000 USDT |
| 2024-02-29 |
113.6399 USDT |
99,773.6560 QNT |
110.3000 USDT |
109.0000 USDT |
111.1000 USDT |
115.1000 USDT |
| 2024-02-28 |
109.8264 USDT |
110,768.5370 QNT |
109.4000 USDT |
102.0000 USDT |
108.8000 USDT |
110.4000 USDT |
| 2024-02-27 |
109.9241 USDT |
77,046.6810 QNT |
108.6000 USDT |
107.4000 USDT |
109.3000 USDT |
109.6000 USDT |
| 2024-02-26 |
106.3362 USDT |
49,746.5920 QNT |
107.4000 USDT |
103.6000 USDT |
104.8000 USDT |
107.2000 USDT |
| 2024-02-25 |
105.2413 USDT |
33,641.8930 QNT |
104.5000 USDT |
103.4000 USDT |
104.1000 USDT |
107.0000 USDT |
| 2024-02-24 |
103.4455 USDT |
34,068.5470 QNT |
102.9000 USDT |
101.2000 USDT |
102.4000 USDT |
104.1000 USDT |
| 2024-02-23 |
102.6615 USDT |
47,387.3240 QNT |
103.1000 USDT |
101.3000 USDT |
102.4000 USDT |
102.7000 USDT |
| 2024-02-22 |
104.4779 USDT |
40,242.9890 QNT |
105.2000 USDT |
101.9000 USDT |
103.5000 USDT |
103.5000 USDT |
| 2024-02-21 |
104.5422 USDT |
55,239.5200 QNT |
109.6000 USDT |
101.6000 USDT |
103.4000 USDT |
104.8000 USDT |
| 2024-02-20 |
108.5721 USDT |
58,818.1390 QNT |
112.0000 USDT |
104.4000 USDT |
106.6000 USDT |
109.4000 USDT |
| 2024-02-19 |
111.3032 USDT |
42,144.8000 QNT |
110.0000 USDT |
109.2000 USDT |
110.2000 USDT |
112.0000 USDT |
| 2024-02-18 |
108.3873 USDT |
32,779.1220 QNT |
107.4000 USDT |
106.4000 USDT |
107.0000 USDT |
110.1000 USDT |
| 2024-02-17 |
107.9039 USDT |
39,326.9530 QNT |
109.8000 USDT |
105.7000 USDT |
107.4000 USDT |
107.3000 USDT |
| 2024-02-16 |
111.1522 USDT |
48,305.2760 QNT |
111.1000 USDT |
108.5000 USDT |
109.6000 USDT |
109.8000 USDT |
| 2024-02-15 |
107.9154 USDT |
67,140.3570 QNT |
105.6000 USDT |
104.9000 USDT |
106.2000 USDT |
109.7000 USDT |