Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
90.7347 USDT |
25,155.5960 QNT |
91.4000 USDT |
89.9000 USDT |
90.5000 USDT |
90.7000 USDT |
| 2023-09-16 |
91.6040 USDT |
44,524.4740 QNT |
93.2000 USDT |
90.0000 USDT |
91.5000 USDT |
91.5000 USDT |
| 2023-09-15 |
92.3744 USDT |
37,696.2760 QNT |
92.3000 USDT |
90.7000 USDT |
92.2000 USDT |
93.6000 USDT |
| 2023-09-14 |
92.4327 USDT |
25,230.9170 QNT |
92.5000 USDT |
91.6000 USDT |
91.9000 USDT |
92.1000 USDT |
| 2023-09-13 |
91.8424 USDT |
33,024.7520 QNT |
92.6000 USDT |
90.9000 USDT |
91.6000 USDT |
92.4000 USDT |
| 2023-09-12 |
92.8665 USDT |
34,562.2870 QNT |
92.6000 USDT |
91.6000 USDT |
92.5000 USDT |
92.9000 USDT |
| 2023-09-11 |
93.9687 USDT |
66,274.0530 QNT |
97.9000 USDT |
91.4000 USDT |
92.3000 USDT |
92.5000 USDT |
| 2023-09-10 |
97.7211 USDT |
26,554.8620 QNT |
98.4000 USDT |
96.7000 USDT |
97.4000 USDT |
97.9000 USDT |
| 2023-09-09 |
98.9487 USDT |
9,788.9850 QNT |
99.3000 USDT |
98.3000 USDT |
98.5000 USDT |
98.3000 USDT |
| 2023-09-08 |
99.6906 USDT |
17,399.8860 QNT |
101.0000 USDT |
98.8000 USDT |
99.1000 USDT |
99.2000 USDT |
| 2023-09-07 |
100.6862 USDT |
23,876.4570 QNT |
100.4000 USDT |
99.7000 USDT |
100.4000 USDT |
100.8000 USDT |
| 2023-09-06 |
99.4921 USDT |
19,145.4660 QNT |
99.5000 USDT |
98.8000 USDT |
99.2000 USDT |
100.3000 USDT |
| 2023-09-05 |
97.8965 USDT |
14,957.9650 QNT |
97.5000 USDT |
96.5000 USDT |
97.0000 USDT |
99.6000 USDT |
| 2023-09-04 |
97.9109 USDT |
23,654.3030 QNT |
99.0000 USDT |
96.4000 USDT |
97.2000 USDT |
97.1000 USDT |
| 2023-09-03 |
99.0600 USDT |
13,081.8430 QNT |
99.6000 USDT |
98.1000 USDT |
98.9000 USDT |
99.0000 USDT |
| 2023-09-02 |
99.3404 USDT |
11,501.5720 QNT |
99.0000 USDT |
98.7000 USDT |
99.2000 USDT |
99.6000 USDT |
| 2023-09-01 |
99.3853 USDT |
18,517.1430 QNT |
99.6000 USDT |
98.0000 USDT |
99.0000 USDT |
99.2000 USDT |
| 2023-08-31 |
100.0193 USDT |
26,115.3110 QNT |
100.8000 USDT |
98.1000 USDT |
99.4000 USDT |
99.3000 USDT |
| 2023-08-30 |
100.9249 USDT |
21,288.1250 QNT |
101.2000 USDT |
100.2000 USDT |
100.6000 USDT |
100.8000 USDT |
| 2023-08-29 |
101.8295 USDT |
37,309.2450 QNT |
101.4000 USDT |
100.0000 USDT |
100.6000 USDT |
101.1000 USDT |
| 2023-08-28 |
102.9985 USDT |
56,687.2260 QNT |
102.8000 USDT |
100.7000 USDT |
101.2000 USDT |
101.2000 USDT |
| 2023-08-27 |
103.3265 USDT |
18,870.3560 QNT |
103.2000 USDT |
101.7000 USDT |
102.3000 USDT |
102.7000 USDT |
| 2023-08-26 |
103.8315 USDT |
36,668.7660 QNT |
101.5000 USDT |
101.1000 USDT |
101.5000 USDT |
103.3000 USDT |
| 2023-08-25 |
100.3860 USDT |
20,612.4490 QNT |
100.2000 USDT |
99.1000 USDT |
100.0000 USDT |
101.4000 USDT |
| 2023-08-24 |
99.9439 USDT |
14,724.3520 QNT |
100.1000 USDT |
98.8000 USDT |
99.4000 USDT |
99.8000 USDT |
| 2023-08-23 |
99.5416 USDT |
30,246.1560 QNT |
100.2000 USDT |
98.2000 USDT |
98.7000 USDT |
99.9000 USDT |
| 2023-08-22 |
99.6698 USDT |
33,267.6110 QNT |
99.5000 USDT |
97.4000 USDT |
99.5000 USDT |
100.2000 USDT |
| 2023-08-21 |
99.6838 USDT |
20,527.3860 QNT |
100.6000 USDT |
98.2000 USDT |
99.0000 USDT |
99.5000 USDT |
| 2023-08-20 |
100.5001 USDT |
21,793.8980 QNT |
100.0000 USDT |
99.6000 USDT |
99.9000 USDT |
100.4000 USDT |
| 2023-08-19 |
100.5113 USDT |
34,556.1430 QNT |
99.9000 USDT |
99.5000 USDT |
100.0000 USDT |
100.2000 USDT |
| 2023-08-18 |
98.6467 USDT |
43,625.7840 QNT |
97.0000 USDT |
96.8000 USDT |
98.0000 USDT |
99.8000 USDT |
| 2023-08-17 |
97.0651 USDT |
63,304.6150 QNT |
100.3000 USDT |
90.5000 USDT |
97.2000 USDT |
96.4000 USDT |
| 2023-08-16 |
100.1754 USDT |
33,099.6470 QNT |
100.9000 USDT |
98.6000 USDT |
99.8000 USDT |
99.7000 USDT |
| 2023-08-15 |
100.7526 USDT |
46,787.8140 QNT |
101.3000 USDT |
98.1000 USDT |
100.7000 USDT |
100.6000 USDT |
| 2023-08-14 |
101.2364 USDT |
30,624.6850 QNT |
101.5000 USDT |
100.2000 USDT |
101.0000 USDT |
101.2000 USDT |
| 2023-08-13 |
101.8577 USDT |
46,568.2940 QNT |
101.9000 USDT |
100.8000 USDT |
101.4000 USDT |
101.2000 USDT |
| 2023-08-12 |
101.7242 USDT |
17,545.4330 QNT |
101.8000 USDT |
101.3000 USDT |
101.6000 USDT |
101.9000 USDT |
| 2023-08-11 |
101.6223 USDT |
20,688.7780 QNT |
102.0000 USDT |
100.8000 USDT |
101.4000 USDT |
101.8000 USDT |
| 2023-08-10 |
101.9456 USDT |
57,479.7800 QNT |
102.0000 USDT |
100.6000 USDT |
101.7000 USDT |
101.8000 USDT |
| 2023-08-09 |
101.8778 USDT |
24,170.9880 QNT |
102.3000 USDT |
100.9000 USDT |
101.4000 USDT |
102.0000 USDT |
| 2023-08-08 |
102.0688 USDT |
25,766.4030 QNT |
101.9000 USDT |
101.3000 USDT |
101.9000 USDT |
102.0000 USDT |
| 2023-08-07 |
101.1689 USDT |
34,728.6290 QNT |
102.1000 USDT |
99.7000 USDT |
100.8000 USDT |
101.8000 USDT |
| 2023-08-06 |
102.1347 USDT |
42,180.3130 QNT |
102.0000 USDT |
101.0000 USDT |
101.8000 USDT |
102.0000 USDT |
| 2023-08-05 |
101.6850 USDT |
24,741.7290 QNT |
102.8000 USDT |
100.9000 USDT |
101.6000 USDT |
102.2000 USDT |
| 2023-08-04 |
102.7175 USDT |
33,035.9890 QNT |
102.2000 USDT |
101.6000 USDT |
102.1000 USDT |
102.5000 USDT |
| 2023-08-03 |
103.7835 USDT |
49,510.0670 QNT |
104.6000 USDT |
101.3000 USDT |
102.5000 USDT |
102.5000 USDT |
| 2023-08-02 |
105.7839 USDT |
27,304.7050 QNT |
108.4000 USDT |
103.9000 USDT |
104.6000 USDT |
104.8000 USDT |
| 2023-08-01 |
107.8279 USDT |
35,985.9920 QNT |
109.4000 USDT |
106.0000 USDT |
107.2000 USDT |
107.8000 USDT |
| 2023-07-31 |
109.4406 USDT |
43,796.3860 QNT |
111.0000 USDT |
107.5000 USDT |
109.1000 USDT |
109.4000 USDT |
| 2023-07-30 |
112.3426 USDT |
33,457.3490 QNT |
111.9000 USDT |
109.4000 USDT |
110.6000 USDT |
110.6000 USDT |