Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
95.0210 USDT |
45,855.3100 QNT |
92.7000 USDT |
91.6000 USDT |
94.2000 USDT |
97.2000 USDT |
| 2022-04-30 |
100.0419 USDT |
64,642.2690 QNT |
94.4000 USDT |
92.6000 USDT |
95.5000 USDT |
92.8000 USDT |
| 2022-04-29 |
96.4087 USDT |
36,773.5720 QNT |
100.3000 USDT |
92.6000 USDT |
93.9000 USDT |
94.4000 USDT |
| 2022-04-28 |
100.3946 USDT |
30,921.7430 QNT |
101.2000 USDT |
98.0000 USDT |
100.2000 USDT |
100.3000 USDT |
| 2022-04-27 |
101.3168 USDT |
32,319.7190 QNT |
100.8000 USDT |
99.0000 USDT |
100.6000 USDT |
101.0000 USDT |
| 2022-04-26 |
102.7276 USDT |
38,893.7020 QNT |
107.8000 USDT |
98.6000 USDT |
100.8000 USDT |
100.2000 USDT |
| 2022-04-25 |
105.1116 USDT |
36,597.2940 QNT |
110.5000 USDT |
101.9000 USDT |
103.3000 USDT |
108.5000 USDT |
| 2022-04-24 |
109.6534 USDT |
26,980.3370 QNT |
105.9000 USDT |
105.9000 USDT |
106.9000 USDT |
110.4000 USDT |
| 2022-04-23 |
107.0983 USDT |
22,236.2150 QNT |
108.0000 USDT |
105.5000 USDT |
106.1000 USDT |
106.1000 USDT |
| 2022-04-22 |
108.4186 USDT |
19,143.0120 QNT |
107.9000 USDT |
106.3000 USDT |
107.6000 USDT |
108.0000 USDT |
| 2022-04-21 |
112.2979 USDT |
28,637.9430 QNT |
110.5000 USDT |
106.8000 USDT |
108.9000 USDT |
107.9000 USDT |
| 2022-04-20 |
112.4085 USDT |
44,330.9830 QNT |
114.5000 USDT |
106.0000 USDT |
110.3000 USDT |
110.5000 USDT |
| 2022-04-19 |
113.6680 USDT |
23,256.5730 QNT |
111.4000 USDT |
110.3000 USDT |
111.2000 USDT |
114.5000 USDT |
| 2022-04-18 |
108.4370 USDT |
37,942.2900 QNT |
110.7000 USDT |
105.1000 USDT |
106.7000 USDT |
111.5000 USDT |
| 2022-04-17 |
113.7882 USDT |
13,086.2910 QNT |
113.1000 USDT |
110.5000 USDT |
112.7000 USDT |
110.9000 USDT |
| 2022-04-16 |
112.3786 USDT |
12,972.4580 QNT |
112.4000 USDT |
110.3000 USDT |
111.1000 USDT |
113.2000 USDT |
| 2022-04-15 |
112.5539 USDT |
20,279.7110 QNT |
112.2000 USDT |
110.4000 USDT |
111.7000 USDT |
112.6000 USDT |
| 2022-04-14 |
113.8266 USDT |
21,862.8080 QNT |
115.6000 USDT |
110.6000 USDT |
111.5000 USDT |
112.1000 USDT |
| 2022-04-13 |
115.3248 USDT |
23,159.6780 QNT |
115.9000 USDT |
113.3000 USDT |
114.1000 USDT |
115.5000 USDT |
| 2022-04-12 |
116.3220 USDT |
21,002.4580 QNT |
115.1000 USDT |
112.4000 USDT |
113.5000 USDT |
116.0000 USDT |
| 2022-04-11 |
117.4471 USDT |
40,567.4990 QNT |
120.7000 USDT |
113.1000 USDT |
114.6000 USDT |
115.0000 USDT |
| 2022-04-10 |
124.8960 USDT |
32,998.2380 QNT |
121.9000 USDT |
120.8000 USDT |
122.0000 USDT |
121.6000 USDT |
| 2022-04-09 |
120.7431 USDT |
20,716.7860 QNT |
121.5000 USDT |
118.5000 USDT |
120.0000 USDT |
121.9000 USDT |
| 2022-04-08 |
126.4693 USDT |
26,095.6720 QNT |
127.4000 USDT |
120.8000 USDT |
122.0000 USDT |
121.2000 USDT |
| 2022-04-07 |
126.2184 USDT |
30,042.1220 QNT |
124.0000 USDT |
119.9000 USDT |
123.5000 USDT |
128.4000 USDT |
| 2022-04-06 |
132.0570 USDT |
57,366.2280 QNT |
133.4000 USDT |
123.8000 USDT |
126.5000 USDT |
125.4000 USDT |
| 2022-04-05 |
138.9496 USDT |
37,562.1090 QNT |
138.9000 USDT |
134.1000 USDT |
135.8000 USDT |
135.7000 USDT |
| 2022-04-04 |
135.9666 USDT |
42,570.7340 QNT |
139.8000 USDT |
131.3000 USDT |
134.6000 USDT |
138.0000 USDT |
| 2022-04-03 |
140.3408 USDT |
21,779.2590 QNT |
140.2000 USDT |
138.4000 USDT |
139.5000 USDT |
139.9000 USDT |
| 2022-04-02 |
142.7967 USDT |
44,263.5900 QNT |
141.6000 USDT |
139.5000 USDT |
141.3000 USDT |
141.0000 USDT |
| 2022-04-01 |
138.6489 USDT |
52,305.0770 QNT |
137.9000 USDT |
131.6000 USDT |
134.3000 USDT |
141.3000 USDT |
| 2022-03-31 |
141.2122 USDT |
61,315.3680 QNT |
143.2000 USDT |
134.6000 USDT |
138.3000 USDT |
137.5000 USDT |
| 2022-03-30 |
142.7049 USDT |
43,625.7620 QNT |
144.8000 USDT |
139.1000 USDT |
142.4000 USDT |
144.4000 USDT |
| 2022-03-29 |
145.6482 USDT |
52,785.1750 QNT |
142.0000 USDT |
141.7000 USDT |
143.8000 USDT |
145.0000 USDT |
| 2022-03-28 |
149.5140 USDT |
60,964.9110 QNT |
148.7000 USDT |
142.5000 USDT |
145.7000 USDT |
142.6000 USDT |
| 2022-03-27 |
145.0239 USDT |
35,785.8000 QNT |
141.1000 USDT |
141.0000 USDT |
141.9000 USDT |
148.7000 USDT |
| 2022-03-26 |
141.7390 USDT |
34,207.0230 QNT |
137.3000 USDT |
136.2000 USDT |
139.0000 USDT |
141.9000 USDT |
| 2022-03-25 |
141.2052 USDT |
120,861.0720 QNT |
135.9000 USDT |
133.2000 USDT |
136.1000 USDT |
137.3000 USDT |
| 2022-03-24 |
128.5344 USDT |
59,749.2490 QNT |
126.7000 USDT |
122.0000 USDT |
124.6000 USDT |
135.8000 USDT |
| 2022-03-23 |
126.4500 USDT |
44,332.0360 QNT |
127.1000 USDT |
123.6000 USDT |
124.7000 USDT |
126.4000 USDT |
| 2022-03-22 |
125.1307 USDT |
54,951.4170 QNT |
119.5000 USDT |
119.0000 USDT |
119.7000 USDT |
127.2000 USDT |
| 2022-03-21 |
120.0051 USDT |
28,187.1470 QNT |
118.5000 USDT |
115.1000 USDT |
117.6000 USDT |
119.5000 USDT |
| 2022-03-20 |
119.6960 USDT |
30,371.6840 QNT |
120.0000 USDT |
116.1000 USDT |
117.3000 USDT |
118.1000 USDT |
| 2022-03-19 |
119.3570 USDT |
51,151.8410 QNT |
116.3000 USDT |
114.9000 USDT |
115.2000 USDT |
119.9000 USDT |
| 2022-03-18 |
114.2129 USDT |
28,187.5040 QNT |
114.2000 USDT |
111.6000 USDT |
112.4000 USDT |
115.6000 USDT |
| 2022-03-17 |
115.0906 USDT |
31,416.7730 QNT |
117.1000 USDT |
113.3000 USDT |
114.6000 USDT |
114.3000 USDT |
| 2022-03-16 |
111.4246 USDT |
48,803.5970 QNT |
110.2000 USDT |
108.7000 USDT |
110.1000 USDT |
114.7000 USDT |
| 2022-03-15 |
111.0203 USDT |
24,993.6440 QNT |
113.3000 USDT |
108.2000 USDT |
109.4000 USDT |
110.4000 USDT |
| 2022-03-14 |
111.6955 USDT |
21,547.8750 QNT |
111.9000 USDT |
108.7000 USDT |
109.8000 USDT |
111.2000 USDT |
| 2022-03-13 |
114.6334 USDT |
25,134.2050 QNT |
116.0000 USDT |
110.8000 USDT |
112.2000 USDT |
112.1000 USDT |