Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
105.0048 USDT |
35,799.3430 QNT |
103.6000 USDT |
102.6000 USDT |
103.3000 USDT |
105.5000 USDT |
| 2024-02-13 |
103.7651 USDT |
41,580.3580 QNT |
106.4000 USDT |
101.5000 USDT |
102.7000 USDT |
103.4000 USDT |
| 2024-02-12 |
103.9439 USDT |
45,160.9770 QNT |
103.3000 USDT |
101.3000 USDT |
101.7000 USDT |
106.1000 USDT |
| 2024-02-11 |
103.5970 USDT |
24,850.4930 QNT |
103.6000 USDT |
101.8000 USDT |
102.4000 USDT |
102.8000 USDT |
| 2024-02-10 |
104.4466 USDT |
27,373.2030 QNT |
105.8000 USDT |
103.1000 USDT |
104.1000 USDT |
103.9000 USDT |
| 2024-02-09 |
105.4828 USDT |
44,587.7150 QNT |
104.3000 USDT |
104.0000 USDT |
104.4000 USDT |
106.0000 USDT |
| 2024-02-08 |
103.6129 USDT |
28,090.3760 QNT |
104.4000 USDT |
102.2000 USDT |
103.2000 USDT |
104.0000 USDT |
| 2024-02-07 |
103.3275 USDT |
21,545.0150 QNT |
103.2000 USDT |
101.6000 USDT |
102.2000 USDT |
104.0000 USDT |
| 2024-02-06 |
102.2818 USDT |
25,473.6330 QNT |
101.9000 USDT |
101.3000 USDT |
101.9000 USDT |
103.0000 USDT |
| 2024-02-05 |
101.9141 USDT |
32,181.0300 QNT |
100.8000 USDT |
99.8000 USDT |
100.5000 USDT |
101.5000 USDT |
| 2024-02-04 |
101.3414 USDT |
25,374.5510 QNT |
102.6000 USDT |
100.2000 USDT |
100.7000 USDT |
100.7000 USDT |
| 2024-02-03 |
103.5208 USDT |
20,906.9190 QNT |
102.9000 USDT |
102.2000 USDT |
102.9000 USDT |
102.4000 USDT |
| 2024-02-02 |
103.2674 USDT |
29,843.6650 QNT |
103.4000 USDT |
101.9000 USDT |
102.7000 USDT |
102.9000 USDT |
| 2024-02-01 |
102.0843 USDT |
44,811.4200 QNT |
102.7000 USDT |
99.9000 USDT |
101.9000 USDT |
103.3000 USDT |
| 2024-01-31 |
103.5310 USDT |
44,144.0330 QNT |
105.4000 USDT |
101.7000 USDT |
102.6000 USDT |
102.6000 USDT |
| 2024-01-30 |
107.5061 USDT |
30,599.9190 QNT |
108.5000 USDT |
106.1000 USDT |
106.8000 USDT |
106.3000 USDT |
| 2024-01-29 |
106.8331 USDT |
32,990.9700 QNT |
105.8000 USDT |
104.2000 USDT |
105.5000 USDT |
108.5000 USDT |
| 2024-01-28 |
107.3985 USDT |
22,619.3240 QNT |
108.8000 USDT |
104.7000 USDT |
105.3000 USDT |
104.9000 USDT |
| 2024-01-27 |
109.2843 USDT |
15,268.0880 QNT |
109.7000 USDT |
107.6000 USDT |
108.2000 USDT |
107.9000 USDT |
| 2024-01-26 |
107.6188 USDT |
21,601.6360 QNT |
105.1000 USDT |
104.4000 USDT |
104.7000 USDT |
109.8000 USDT |
| 2024-01-25 |
105.1765 USDT |
28,738.0980 QNT |
106.1000 USDT |
102.7000 USDT |
104.0000 USDT |
105.0000 USDT |
| 2024-01-24 |
106.2324 USDT |
27,849.1170 QNT |
104.9000 USDT |
103.5000 USDT |
104.5000 USDT |
105.2000 USDT |
| 2024-01-23 |
103.3093 USDT |
45,056.2710 QNT |
106.6000 USDT |
100.3000 USDT |
102.2000 USDT |
104.1000 USDT |
| 2024-01-22 |
109.2915 USDT |
39,653.4390 QNT |
112.8000 USDT |
106.0000 USDT |
107.4000 USDT |
106.5000 USDT |
| 2024-01-21 |
114.6067 USDT |
16,151.2920 QNT |
115.0000 USDT |
112.8000 USDT |
113.4000 USDT |
113.0000 USDT |
| 2024-01-20 |
113.9937 USDT |
12,159.1390 QNT |
114.4000 USDT |
112.3000 USDT |
113.1000 USDT |
114.6000 USDT |
| 2024-01-19 |
111.5555 USDT |
32,164.7670 QNT |
113.4000 USDT |
107.0000 USDT |
110.9000 USDT |
113.8000 USDT |
| 2024-01-18 |
115.7463 USDT |
33,486.4530 QNT |
117.6000 USDT |
111.3000 USDT |
113.1000 USDT |
113.3000 USDT |
| 2024-01-17 |
117.5504 USDT |
22,611.5950 QNT |
119.1000 USDT |
115.4000 USDT |
116.8000 USDT |
117.5000 USDT |
| 2024-01-16 |
117.7123 USDT |
25,965.8540 QNT |
116.6000 USDT |
115.5000 USDT |
117.0000 USDT |
119.1000 USDT |
| 2024-01-15 |
117.5581 USDT |
24,936.9870 QNT |
115.5000 USDT |
115.3000 USDT |
117.0000 USDT |
116.6000 USDT |
| 2024-01-14 |
118.8540 USDT |
26,846.9610 QNT |
120.2000 USDT |
116.1000 USDT |
117.4000 USDT |
116.5000 USDT |
| 2024-01-13 |
118.5895 USDT |
28,574.6150 QNT |
116.4000 USDT |
114.0000 USDT |
116.3000 USDT |
121.0000 USDT |
| 2024-01-12 |
122.1617 USDT |
82,486.8870 QNT |
124.5000 USDT |
113.1000 USDT |
116.8000 USDT |
116.4000 USDT |
| 2024-01-11 |
125.1869 USDT |
66,016.7610 QNT |
127.5000 USDT |
121.3000 USDT |
123.2000 USDT |
124.0000 USDT |
| 2024-01-10 |
117.9171 USDT |
42,619.7970 QNT |
116.3000 USDT |
112.0000 USDT |
114.2000 USDT |
129.4000 USDT |
| 2024-01-09 |
115.7080 USDT |
46,645.9680 QNT |
119.1000 USDT |
111.1000 USDT |
113.9000 USDT |
116.6000 USDT |
| 2024-01-08 |
113.4137 USDT |
56,531.2510 QNT |
112.8000 USDT |
106.1000 USDT |
109.0000 USDT |
119.3000 USDT |
| 2024-01-07 |
117.5422 USDT |
29,224.1190 QNT |
118.9000 USDT |
113.3000 USDT |
115.1000 USDT |
113.4000 USDT |
| 2024-01-06 |
118.3718 USDT |
33,256.5360 QNT |
121.4000 USDT |
113.6000 USDT |
116.5000 USDT |
118.3000 USDT |
| 2024-01-05 |
121.4347 USDT |
40,601.3060 QNT |
128.6000 USDT |
115.7000 USDT |
118.9000 USDT |
120.0000 USDT |
| 2024-01-04 |
128.2570 USDT |
36,885.7490 QNT |
125.2000 USDT |
122.8000 USDT |
126.1000 USDT |
128.3000 USDT |
| 2024-01-03 |
125.9869 USDT |
86,988.8950 QNT |
135.9000 USDT |
114.6000 USDT |
123.5000 USDT |
124.3000 USDT |
| 2024-01-02 |
139.8418 USDT |
49,696.5430 QNT |
140.6000 USDT |
133.5000 USDT |
135.7000 USDT |
134.9000 USDT |
| 2024-01-01 |
139.2694 USDT |
28,789.2190 QNT |
137.7000 USDT |
136.1000 USDT |
137.7000 USDT |
141.2000 USDT |
| 2023-12-31 |
142.0740 USDT |
64,951.5320 QNT |
147.6000 USDT |
135.0000 USDT |
139.8000 USDT |
137.6000 USDT |
| 2023-12-30 |
138.7498 USDT |
39,328.4170 QNT |
134.0000 USDT |
131.9000 USDT |
133.1000 USDT |
147.4000 USDT |
| 2023-12-29 |
134.4223 USDT |
47,689.4450 QNT |
135.6000 USDT |
131.1000 USDT |
133.3000 USDT |
132.8000 USDT |
| 2023-12-28 |
139.9894 USDT |
51,284.8400 QNT |
139.3000 USDT |
135.7000 USDT |
137.7000 USDT |
136.7000 USDT |
| 2023-12-27 |
141.2268 USDT |
68,716.4410 QNT |
144.3000 USDT |
136.9000 USDT |
140.2000 USDT |
139.2000 USDT |