Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.2286 BNB |
4,700.4690 QNT |
0.2410 BNB |
0.2179 BNB |
0.2285 BNB |
0.2274 BNB |
| 2022-05-09 |
0.2375 BNB |
1,880.3040 QNT |
0.2339 BNB |
0.2302 BNB |
0.2339 BNB |
0.2408 BNB |
| 2022-05-08 |
0.2325 BNB |
1,036.0120 QNT |
0.2385 BNB |
0.2262 BNB |
0.2326 BNB |
0.2355 BNB |
| 2022-05-07 |
0.2403 BNB |
670.4500 QNT |
0.2369 BNB |
0.2334 BNB |
0.2356 BNB |
0.2386 BNB |
| 2022-05-06 |
0.2374 BNB |
386.6770 QNT |
0.2431 BNB |
0.2309 BNB |
0.2330 BNB |
0.2374 BNB |
| 2022-05-05 |
0.2448 BNB |
1,126.4380 QNT |
0.2521 BNB |
0.2378 BNB |
0.2428 BNB |
0.2420 BNB |
| 2022-05-04 |
0.2475 BNB |
660.7740 QNT |
0.2417 BNB |
0.2377 BNB |
0.2390 BNB |
0.2507 BNB |
| 2022-05-03 |
0.2434 BNB |
755.5920 QNT |
0.2435 BNB |
0.2394 BNB |
0.2423 BNB |
0.2429 BNB |
| 2022-05-02 |
0.2504 BNB |
281.0940 QNT |
0.2487 BNB |
0.2436 BNB |
0.2461 BNB |
0.2444 BNB |
| 2022-05-01 |
0.2451 BNB |
337.7570 QNT |
0.2485 BNB |
0.2384 BNB |
0.2447 BNB |
0.2487 BNB |
| 2022-04-30 |
0.2495 BNB |
595.5800 QNT |
0.2407 BNB |
0.2370 BNB |
0.2407 BNB |
0.2453 BNB |
| 2022-04-29 |
0.2417 BNB |
973.7710 QNT |
0.2461 BNB |
0.2361 BNB |
0.2387 BNB |
0.2387 BNB |
| 2022-04-28 |
0.2508 BNB |
911.4760 QNT |
0.2584 BNB |
0.2449 BNB |
0.2467 BNB |
0.2468 BNB |
| 2022-04-27 |
0.2608 BNB |
966.9650 QNT |
0.2600 BNB |
0.2557 BNB |
0.2584 BNB |
0.2584 BNB |
| 2022-04-26 |
0.2605 BNB |
2,667.5950 QNT |
0.2659 BNB |
0.2554 BNB |
0.2606 BNB |
0.2620 BNB |
| 2022-04-25 |
0.2646 BNB |
636.9060 QNT |
0.2754 BNB |
0.2591 BNB |
0.2649 BNB |
0.2674 BNB |
| 2022-04-24 |
0.2710 BNB |
455.0590 QNT |
0.2644 BNB |
0.2638 BNB |
0.2650 BNB |
0.2751 BNB |
| 2022-04-23 |
0.2636 BNB |
926.9340 QNT |
0.2661 BNB |
0.2591 BNB |
0.2614 BNB |
0.2624 BNB |
| 2022-04-22 |
0.2653 BNB |
439.5060 QNT |
0.2655 BNB |
0.2616 BNB |
0.2631 BNB |
0.2641 BNB |
| 2022-04-21 |
0.2685 BNB |
573.8430 QNT |
0.2638 BNB |
0.2634 BNB |
0.2646 BNB |
0.2656 BNB |
| 2022-04-20 |
0.2648 BNB |
1,305.6020 QNT |
0.2722 BNB |
0.2599 BNB |
0.2631 BNB |
0.2651 BNB |
| 2022-04-19 |
0.2664 BNB |
566.2060 QNT |
0.2676 BNB |
0.2619 BNB |
0.2635 BNB |
0.2719 BNB |
| 2022-04-18 |
0.2674 BNB |
727.8680 QNT |
0.2716 BNB |
0.2634 BNB |
0.2657 BNB |
0.2684 BNB |
| 2022-04-17 |
0.2748 BNB |
242.2560 QNT |
0.2709 BNB |
0.2709 BNB |
0.2710 BNB |
0.2734 BNB |
| 2022-04-16 |
0.2700 BNB |
349.6890 QNT |
0.2694 BNB |
0.2672 BNB |
0.2684 BNB |
0.2698 BNB |
| 2022-04-15 |
0.2676 BNB |
1,496.0500 QNT |
0.2708 BNB |
0.2648 BNB |
0.2680 BNB |
0.2707 BNB |
| 2022-04-14 |
0.2726 BNB |
500.9520 QNT |
0.2726 BNB |
0.2677 BNB |
0.2683 BNB |
0.2719 BNB |
| 2022-04-13 |
0.2750 BNB |
682.8960 QNT |
0.2793 BNB |
0.2714 BNB |
0.2720 BNB |
0.2721 BNB |
| 2022-04-12 |
0.2852 BNB |
389.4760 QNT |
0.2918 BNB |
0.2759 BNB |
0.2772 BNB |
0.2799 BNB |
| 2022-04-11 |
0.2888 BNB |
1,063.0520 QNT |
0.2886 BNB |
0.2844 BNB |
0.2856 BNB |
0.2911 BNB |
| 2022-04-10 |
0.2936 BNB |
964.7160 QNT |
0.2847 BNB |
0.2847 BNB |
0.2854 BNB |
0.2910 BNB |
| 2022-04-09 |
0.2841 BNB |
739.3840 QNT |
0.2880 BNB |
0.2802 BNB |
0.2815 BNB |
0.2859 BNB |
| 2022-04-08 |
0.2933 BNB |
425.3720 QNT |
0.2917 BNB |
0.2872 BNB |
0.2885 BNB |
0.2891 BNB |
| 2022-04-07 |
0.2938 BNB |
628.2930 QNT |
0.2963 BNB |
0.2876 BNB |
0.2910 BNB |
0.2935 BNB |
| 2022-04-06 |
0.3058 BNB |
1,159.5810 QNT |
0.2998 BNB |
0.2964 BNB |
0.2975 BNB |
0.2964 BNB |
| 2022-04-05 |
0.3059 BNB |
816.3630 QNT |
0.3104 BNB |
0.2992 BNB |
0.3024 BNB |
0.3027 BNB |
| 2022-04-04 |
0.3070 BNB |
766.6670 QNT |
0.3113 BNB |
0.3017 BNB |
0.3063 BNB |
0.3106 BNB |
| 2022-04-03 |
0.3150 BNB |
367.5130 QNT |
0.3207 BNB |
0.3092 BNB |
0.3108 BNB |
0.3124 BNB |
| 2022-04-02 |
0.3181 BNB |
756.2910 QNT |
0.3155 BNB |
0.3141 BNB |
0.3165 BNB |
0.3219 BNB |
| 2022-04-01 |
0.3186 BNB |
583.2300 QNT |
0.3218 BNB |
0.3117 BNB |
0.3150 BNB |
0.3173 BNB |
| 2022-03-31 |
0.3243 BNB |
930.6450 QNT |
0.3242 BNB |
0.3160 BNB |
0.3213 BNB |
0.3206 BNB |
| 2022-03-30 |
0.3270 BNB |
707.4520 QNT |
0.3334 BNB |
0.3182 BNB |
0.3208 BNB |
0.3243 BNB |
| 2022-03-29 |
0.3344 BNB |
1,016.7970 QNT |
0.3316 BNB |
0.3258 BNB |
0.3316 BNB |
0.3316 BNB |
| 2022-03-28 |
0.3421 BNB |
861.7330 QNT |
0.3442 BNB |
0.3307 BNB |
0.3331 BNB |
0.3331 BNB |
| 2022-03-27 |
0.3452 BNB |
551.8400 QNT |
0.3385 BNB |
0.3380 BNB |
0.3394 BNB |
0.3473 BNB |
| 2022-03-26 |
0.3430 BNB |
580.1020 QNT |
0.3329 BNB |
0.3319 BNB |
0.3383 BNB |
0.3421 BNB |
| 2022-03-25 |
0.3397 BNB |
1,525.7240 QNT |
0.3290 BNB |
0.3277 BNB |
0.3321 BNB |
0.3347 BNB |
| 2022-03-24 |
0.3115 BNB |
841.4170 QNT |
0.3099 BNB |
0.3034 BNB |
0.3058 BNB |
0.3268 BNB |
| 2022-03-23 |
0.3155 BNB |
695.6760 QNT |
0.3142 BNB |
0.3074 BNB |
0.3091 BNB |
0.3103 BNB |
| 2022-03-22 |
0.3092 BNB |
903.6360 QNT |
0.3012 BNB |
0.2960 BNB |
0.2989 BNB |
0.3125 BNB |