Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.3048 BNB |
485.0740 QNT |
0.3034 BNB |
0.2986 BNB |
0.3000 BNB |
0.3019 BNB |
| 2022-03-20 |
0.3025 BNB |
252.0260 QNT |
0.2994 BNB |
0.2986 BNB |
0.2993 BNB |
0.3032 BNB |
| 2022-03-19 |
0.2980 BNB |
681.1070 QNT |
0.2931 BNB |
0.2875 BNB |
0.2890 BNB |
0.2996 BNB |
| 2022-03-18 |
0.2912 BNB |
329.1990 QNT |
0.2917 BNB |
0.2889 BNB |
0.2905 BNB |
0.2913 BNB |
| 2022-03-17 |
0.2967 BNB |
378.8830 QNT |
0.3001 BNB |
0.2927 BNB |
0.2936 BNB |
0.2936 BNB |
| 2022-03-16 |
0.2953 BNB |
337.8070 QNT |
0.2969 BNB |
0.2909 BNB |
0.2932 BNB |
0.2976 BNB |
| 2022-03-15 |
0.3008 BNB |
304.3680 QNT |
0.3033 BNB |
0.2978 BNB |
0.2978 BNB |
0.2978 BNB |
| 2022-03-14 |
0.3038 BNB |
229.4010 QNT |
0.3111 BNB |
0.2977 BNB |
0.2997 BNB |
0.3011 BNB |
| 2022-03-13 |
0.3085 BNB |
379.9180 QNT |
0.3104 BNB |
0.3052 BNB |
0.3064 BNB |
0.3090 BNB |
| 2022-03-12 |
0.3065 BNB |
275.7690 QNT |
0.3039 BNB |
0.3027 BNB |
0.3041 BNB |
0.3114 BNB |
| 2022-03-11 |
0.3078 BNB |
526.3290 QNT |
0.3127 BNB |
0.3020 BNB |
0.3039 BNB |
0.3039 BNB |
| 2022-03-10 |
0.3046 BNB |
713.3240 QNT |
0.3032 BNB |
0.2958 BNB |
0.2976 BNB |
0.3109 BNB |
| 2022-03-09 |
0.3036 BNB |
1,148.4670 QNT |
0.2917 BNB |
0.2905 BNB |
0.2972 BNB |
0.3013 BNB |
| 2022-03-08 |
0.2905 BNB |
525.8430 QNT |
0.2900 BNB |
0.2838 BNB |
0.2880 BNB |
0.2911 BNB |
| 2022-03-07 |
0.2955 BNB |
1,476.6460 QNT |
0.2942 BNB |
0.2885 BNB |
0.2915 BNB |
0.2915 BNB |
| 2022-03-06 |
0.3055 BNB |
2,004.9670 QNT |
0.3140 BNB |
0.2973 BNB |
0.3017 BNB |
0.2973 BNB |
| 2022-03-05 |
0.3231 BNB |
529.6060 QNT |
0.3132 BNB |
0.3121 BNB |
0.3149 BNB |
0.3142 BNB |
| 2022-03-04 |
0.3130 BNB |
973.0110 QNT |
0.3161 BNB |
0.3057 BNB |
0.3114 BNB |
0.3147 BNB |
| 2022-03-03 |
0.3107 BNB |
1,748.0390 QNT |
0.2889 BNB |
0.2870 BNB |
0.2886 BNB |
0.3177 BNB |
| 2022-03-02 |
0.2866 BNB |
509.6470 QNT |
0.2907 BNB |
0.2818 BNB |
0.2852 BNB |
0.2888 BNB |
| 2022-03-01 |
0.2926 BNB |
3,285.5730 QNT |
0.2944 BNB |
0.2796 BNB |
0.2860 BNB |
0.2909 BNB |
| 2022-02-28 |
0.2881 BNB |
1,761.4570 QNT |
0.2945 BNB |
0.2800 BNB |
0.2849 BNB |
0.2927 BNB |
| 2022-02-27 |
0.2908 BNB |
1,485.4640 QNT |
0.2961 BNB |
0.2842 BNB |
0.2915 BNB |
0.2916 BNB |
| 2022-02-26 |
0.2986 BNB |
796.6770 QNT |
0.3011 BNB |
0.2933 BNB |
0.2952 BNB |
0.2966 BNB |
| 2022-02-25 |
0.2988 BNB |
1,246.0180 QNT |
0.3027 BNB |
0.2904 BNB |
0.2933 BNB |
0.3029 BNB |
| 2022-02-24 |
0.2945 BNB |
2,699.1540 QNT |
0.2966 BNB |
0.2819 BNB |
0.2951 BNB |
0.3026 BNB |
| 2022-02-23 |
0.3032 BNB |
911.1950 QNT |
0.3114 BNB |
0.2931 BNB |
0.2967 BNB |
0.2950 BNB |
| 2022-02-22 |
0.2957 BNB |
3,327.4380 QNT |
0.2999 BNB |
0.2823 BNB |
0.2924 BNB |
0.3053 BNB |
| 2022-02-21 |
0.3099 BNB |
5,394.9500 QNT |
0.2839 BNB |
0.2839 BNB |
0.2887 BNB |
0.2981 BNB |
| 2022-02-20 |
0.2761 BNB |
1,860.2860 QNT |
0.2755 BNB |
0.2689 BNB |
0.2740 BNB |
0.2827 BNB |
| 2022-02-19 |
0.2773 BNB |
2,130.4820 QNT |
0.2856 BNB |
0.2709 BNB |
0.2754 BNB |
0.2768 BNB |
| 2022-02-18 |
0.2904 BNB |
880.2520 QNT |
0.2968 BNB |
0.2835 BNB |
0.2858 BNB |
0.2855 BNB |
| 2022-02-17 |
0.2989 BNB |
638.1970 QNT |
0.3028 BNB |
0.2892 BNB |
0.2939 BNB |
0.2969 BNB |
| 2022-02-16 |
0.3012 BNB |
1,198.7460 QNT |
0.3071 BNB |
0.2926 BNB |
0.2953 BNB |
0.3027 BNB |
| 2022-02-15 |
0.3042 BNB |
1,078.8560 QNT |
0.3004 BNB |
0.2946 BNB |
0.3004 BNB |
0.3082 BNB |
| 2022-02-14 |
0.3007 BNB |
2,219.6300 QNT |
0.3069 BNB |
0.2938 BNB |
0.2982 BNB |
0.3013 BNB |
| 2022-02-13 |
0.3139 BNB |
1,273.3650 QNT |
0.3324 BNB |
0.3036 BNB |
0.3074 BNB |
0.3066 BNB |
| 2022-02-12 |
0.3254 BNB |
1,236.4690 QNT |
0.3223 BNB |
0.3172 BNB |
0.3211 BNB |
0.3291 BNB |
| 2022-02-11 |
0.3295 BNB |
2,288.3670 QNT |
0.3379 BNB |
0.3159 BNB |
0.3238 BNB |
0.3231 BNB |
| 2022-02-10 |
0.3469 BNB |
823.4070 QNT |
0.3538 BNB |
0.3383 BNB |
0.3434 BNB |
0.3434 BNB |
| 2022-02-09 |
0.3576 BNB |
1,080.2410 QNT |
0.3606 BNB |
0.3470 BNB |
0.3504 BNB |
0.3573 BNB |
| 2022-02-08 |
0.3453 BNB |
2,096.1580 QNT |
0.3555 BNB |
0.3303 BNB |
0.3353 BNB |
0.3632 BNB |
| 2022-02-07 |
0.3552 BNB |
4,393.6450 QNT |
0.3224 BNB |
0.3184 BNB |
0.3224 BNB |
0.3591 BNB |
| 2022-02-06 |
0.3201 BNB |
990.2460 QNT |
0.3209 BNB |
0.3136 BNB |
0.3158 BNB |
0.3237 BNB |
| 2022-02-05 |
0.3264 BNB |
2,295.9210 QNT |
0.3310 BNB |
0.3145 BNB |
0.3184 BNB |
0.3244 BNB |
| 2022-02-04 |
0.3578 BNB |
3,357.3590 QNT |
0.3612 BNB |
0.3297 BNB |
0.3359 BNB |
0.3359 BNB |
| 2022-02-03 |
0.3588 BNB |
14,122.2280 QNT |
0.3088 BNB |
0.3030 BNB |
0.3100 BNB |
0.3721 BNB |
| 2022-02-02 |
0.2967 BNB |
4,640.6100 QNT |
0.2727 BNB |
0.2661 BNB |
0.2688 BNB |
0.3090 BNB |
| 2022-02-01 |
0.2622 BNB |
1,545.4900 QNT |
0.2583 BNB |
0.2489 BNB |
0.2509 BNB |
0.2667 BNB |
| 2022-01-31 |
0.2466 BNB |
3,438.9030 QNT |
0.2502 BNB |
0.2371 BNB |
0.2419 BNB |
0.2555 BNB |