Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.2541 BNB |
1,565.9430 QNT |
0.2515 BNB |
0.2463 BNB |
0.2483 BNB |
0.2510 BNB |
| 2022-01-29 |
0.2537 BNB |
1,399.3010 QNT |
0.2527 BNB |
0.2456 BNB |
0.2486 BNB |
0.2512 BNB |
| 2022-01-28 |
0.2421 BNB |
1,613.8200 QNT |
0.2393 BNB |
0.2320 BNB |
0.2366 BNB |
0.2549 BNB |
| 2022-01-27 |
0.2508 BNB |
3,149.1130 QNT |
0.2598 BNB |
0.2293 BNB |
0.2360 BNB |
0.2341 BNB |
| 2022-01-26 |
0.2721 BNB |
3,265.2290 QNT |
0.2682 BNB |
0.2567 BNB |
0.2597 BNB |
0.2597 BNB |
| 2022-01-25 |
0.2716 BNB |
2,499.9990 QNT |
0.2775 BNB |
0.2626 BNB |
0.2671 BNB |
0.2731 BNB |
| 2022-01-24 |
0.2667 BNB |
9,239.1180 QNT |
0.2844 BNB |
0.2549 BNB |
0.2646 BNB |
0.2765 BNB |
| 2022-01-23 |
0.2855 BNB |
2,550.3440 QNT |
0.2764 BNB |
0.2737 BNB |
0.2814 BNB |
0.2854 BNB |
| 2022-01-22 |
0.2749 BNB |
8,657.5320 QNT |
0.2980 BNB |
0.2477 BNB |
0.2677 BNB |
0.2767 BNB |
| 2022-01-21 |
0.2876 BNB |
5,153.2800 QNT |
0.3013 BNB |
0.2710 BNB |
0.2845 BNB |
0.2970 BNB |
| 2022-01-20 |
0.3084 BNB |
1,822.7350 QNT |
0.2935 BNB |
0.2884 BNB |
0.2935 BNB |
0.3039 BNB |
| 2022-01-19 |
0.2986 BNB |
7,616.2610 QNT |
0.3093 BNB |
0.2808 BNB |
0.2913 BNB |
0.2971 BNB |
| 2022-01-18 |
0.3225 BNB |
5,881.3530 QNT |
0.3365 BNB |
0.3051 BNB |
0.3134 BNB |
0.3086 BNB |
| 2022-01-17 |
0.3393 BNB |
661.6320 QNT |
0.3349 BNB |
0.3329 BNB |
0.3356 BNB |
0.3346 BNB |
| 2022-01-16 |
0.3340 BNB |
438.7930 QNT |
0.3390 BNB |
0.3299 BNB |
0.3322 BNB |
0.3341 BNB |
| 2022-01-15 |
0.3389 BNB |
373.4210 QNT |
0.3381 BNB |
0.3335 BNB |
0.3361 BNB |
0.3409 BNB |
| 2022-01-14 |
0.3433 BNB |
1,073.8830 QNT |
0.3482 BNB |
0.3357 BNB |
0.3357 BNB |
0.3357 BNB |
| 2022-01-13 |
0.3555 BNB |
861.0320 QNT |
0.3467 BNB |
0.3454 BNB |
0.3484 BNB |
0.3498 BNB |
| 2022-01-12 |
0.3554 BNB |
978.1890 QNT |
0.3657 BNB |
0.3487 BNB |
0.3505 BNB |
0.3505 BNB |
| 2022-01-11 |
0.3731 BNB |
2,259.6720 QNT |
0.3908 BNB |
0.3568 BNB |
0.3659 BNB |
0.3664 BNB |
| 2022-01-10 |
0.3940 BNB |
2,070.7260 QNT |
0.3893 BNB |
0.3849 BNB |
0.3913 BNB |
0.3980 BNB |
| 2022-01-09 |
0.3982 BNB |
470.1260 QNT |
0.4023 BNB |
0.3909 BNB |
0.3943 BNB |
0.3956 BNB |
| 2022-01-08 |
0.4007 BNB |
1,940.5780 QNT |
0.3959 BNB |
0.3855 BNB |
0.3969 BNB |
0.3974 BNB |
| 2022-01-07 |
0.4027 BNB |
1,992.8830 QNT |
0.3764 BNB |
0.3722 BNB |
0.3782 BNB |
0.3927 BNB |
| 2022-01-06 |
0.3597 BNB |
2,370.2920 QNT |
0.3508 BNB |
0.3383 BNB |
0.3477 BNB |
0.3857 BNB |
| 2022-01-05 |
0.3534 BNB |
1,268.9700 QNT |
0.3527 BNB |
0.3432 BNB |
0.3513 BNB |
0.3507 BNB |
| 2022-01-04 |
0.3535 BNB |
542.2250 QNT |
0.3506 BNB |
0.3481 BNB |
0.3513 BNB |
0.3529 BNB |
| 2022-01-03 |
0.3529 BNB |
1,050.2870 QNT |
0.3523 BNB |
0.3450 BNB |
0.3482 BNB |
0.3504 BNB |
| 2022-01-02 |
0.3435 BNB |
854.5360 QNT |
0.3405 BNB |
0.3378 BNB |
0.3390 BNB |
0.3521 BNB |
| 2022-01-01 |
0.3402 BNB |
1,354.5910 QNT |
0.3486 BNB |
0.3312 BNB |
0.3352 BNB |
0.3399 BNB |
| 2021-12-31 |
0.3465 BNB |
910.5310 QNT |
0.3450 BNB |
0.3392 BNB |
0.3427 BNB |
0.3477 BNB |
| 2021-12-30 |
0.3450 BNB |
946.7630 QNT |
0.3413 BNB |
0.3345 BNB |
0.3398 BNB |
0.3450 BNB |
| 2021-12-29 |
0.3504 BNB |
898.3220 QNT |
0.3502 BNB |
0.3379 BNB |
0.3404 BNB |
0.3494 BNB |
| 2021-12-28 |
0.3463 BNB |
1,185.8580 QNT |
0.3662 BNB |
0.3384 BNB |
0.3448 BNB |
0.3510 BNB |
| 2021-12-27 |
0.3593 BNB |
1,048.7350 QNT |
0.3547 BNB |
0.3512 BNB |
0.3547 BNB |
0.3616 BNB |
| 2021-12-26 |
0.3535 BNB |
672.8840 QNT |
0.3577 BNB |
0.3474 BNB |
0.3511 BNB |
0.3553 BNB |
| 2021-12-25 |
0.3595 BNB |
1,834.5350 QNT |
0.3688 BNB |
0.3513 BNB |
0.3578 BNB |
0.3592 BNB |
| 2021-12-24 |
0.3658 BNB |
1,503.6170 QNT |
0.3572 BNB |
0.3514 BNB |
0.3543 BNB |
0.3642 BNB |
| 2021-12-23 |
0.3492 BNB |
774.8670 QNT |
0.3412 BNB |
0.3389 BNB |
0.3409 BNB |
0.3563 BNB |
| 2021-12-22 |
0.3451 BNB |
699.0130 QNT |
0.3535 BNB |
0.3387 BNB |
0.3408 BNB |
0.3428 BNB |
| 2021-12-21 |
0.3395 BNB |
1,474.8200 QNT |
0.3323 BNB |
0.3270 BNB |
0.3330 BNB |
0.3518 BNB |
| 2021-12-20 |
0.3355 BNB |
1,394.2110 QNT |
0.3452 BNB |
0.3280 BNB |
0.3336 BNB |
0.3348 BNB |
| 2021-12-19 |
0.3458 BNB |
634.7470 QNT |
0.3461 BNB |
0.3384 BNB |
0.3425 BNB |
0.3463 BNB |
| 2021-12-18 |
0.3495 BNB |
991.2930 QNT |
0.3458 BNB |
0.3384 BNB |
0.3448 BNB |
0.3460 BNB |
| 2021-12-17 |
0.3461 BNB |
1,341.9980 QNT |
0.3484 BNB |
0.3323 BNB |
0.3436 BNB |
0.3467 BNB |
| 2021-12-16 |
0.3448 BNB |
2,589.9560 QNT |
0.3691 BNB |
0.3312 BNB |
0.3442 BNB |
0.3499 BNB |
| 2021-12-15 |
0.3683 BNB |
3,487.8720 QNT |
0.3285 BNB |
0.3270 BNB |
0.3303 BNB |
0.3675 BNB |
| 2021-12-14 |
0.3346 BNB |
1,379.7700 QNT |
0.3431 BNB |
0.3234 BNB |
0.3301 BNB |
0.3288 BNB |
| 2021-12-13 |
0.3424 BNB |
2,677.1150 QNT |
0.3489 BNB |
0.3298 BNB |
0.3345 BNB |
0.3440 BNB |
| 2021-12-12 |
0.3779 BNB |
4,000.6340 QNT |
0.3641 BNB |
0.3442 BNB |
0.3483 BNB |
0.3483 BNB |