Identifier on Binance: QNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.3512 BNB |
4,002.5460 QNT |
0.2948 BNB |
0.2935 BNB |
0.3011 BNB |
0.3599 BNB |
| 2021-12-10 |
0.2921 BNB |
2,273.5990 QNT |
0.2802 BNB |
0.2755 BNB |
0.2818 BNB |
0.2932 BNB |
| 2021-12-09 |
0.2720 BNB |
1,893.5310 QNT |
0.2828 BNB |
0.2615 BNB |
0.2711 BNB |
0.2802 BNB |
| 2021-12-08 |
0.2919 BNB |
2,551.7240 QNT |
0.2838 BNB |
0.2706 BNB |
0.2780 BNB |
0.2839 BNB |
| 2021-12-07 |
0.2896 BNB |
1,099.7360 QNT |
0.2963 BNB |
0.2807 BNB |
0.2842 BNB |
0.2831 BNB |
| 2021-12-06 |
0.2855 BNB |
4,955.3930 QNT |
0.3090 BNB |
0.2705 BNB |
0.2813 BNB |
0.3032 BNB |
| 2021-12-05 |
0.3281 BNB |
1,760.2790 QNT |
0.3308 BNB |
0.3038 BNB |
0.3053 BNB |
0.3038 BNB |
| 2021-12-04 |
0.3301 BNB |
4,968.7890 QNT |
0.3184 BNB |
0.2837 BNB |
0.3030 BNB |
0.3331 BNB |
| 2021-12-03 |
0.3222 BNB |
1,181.6620 QNT |
0.3225 BNB |
0.3115 BNB |
0.3159 BNB |
0.3178 BNB |
| 2021-12-02 |
0.3096 BNB |
1,501.0780 QNT |
0.3134 BNB |
0.3018 BNB |
0.3068 BNB |
0.3187 BNB |
| 2021-12-01 |
0.3188 BNB |
1,685.4300 QNT |
0.3241 BNB |
0.3101 BNB |
0.3134 BNB |
0.3157 BNB |
| 2021-11-30 |
0.3278 BNB |
3,775.1870 QNT |
0.3424 BNB |
0.3134 BNB |
0.3247 BNB |
0.3229 BNB |
| 2021-11-29 |
0.3313 BNB |
2,798.6800 QNT |
0.3387 BNB |
0.3213 BNB |
0.3272 BNB |
0.3422 BNB |
| 2021-11-28 |
0.3401 BNB |
1,476.1080 QNT |
0.3460 BNB |
0.3300 BNB |
0.3362 BNB |
0.3344 BNB |
| 2021-11-27 |
0.3538 BNB |
791.4980 QNT |
0.3522 BNB |
0.3462 BNB |
0.3499 BNB |
0.3473 BNB |
| 2021-11-26 |
0.3587 BNB |
2,077.3020 QNT |
0.3558 BNB |
0.3448 BNB |
0.3499 BNB |
0.3527 BNB |
| 2021-11-25 |
0.3667 BNB |
743.1600 QNT |
0.3930 BNB |
0.3549 BNB |
0.3579 BNB |
0.3641 BNB |
| 2021-11-24 |
0.3918 BNB |
1,107.8890 QNT |
0.4029 BNB |
0.3783 BNB |
0.3878 BNB |
0.3933 BNB |
| 2021-11-23 |
0.4225 BNB |
3,913.4140 QNT |
0.3906 BNB |
0.3859 BNB |
0.3906 BNB |
0.4029 BNB |
| 2021-11-22 |
0.3835 BNB |
1,462.0050 QNT |
0.3870 BNB |
0.3720 BNB |
0.3783 BNB |
0.3921 BNB |
| 2021-11-21 |
0.3936 BNB |
1,894.5030 QNT |
0.3932 BNB |
0.3813 BNB |
0.3857 BNB |
0.3839 BNB |
| 2021-11-20 |
0.3976 BNB |
705.9760 QNT |
0.4097 BNB |
0.3894 BNB |
0.3955 BNB |
0.3930 BNB |
| 2021-11-19 |
0.4134 BNB |
1,506.6390 QNT |
0.4222 BNB |
0.3918 BNB |
0.4087 BNB |
0.4087 BNB |
| 2021-11-18 |
0.4288 BNB |
2,462.3640 QNT |
0.4328 BNB |
0.4055 BNB |
0.4178 BNB |
0.4256 BNB |
| 2021-11-17 |
0.4383 BNB |
1,678.3040 QNT |
0.4288 BNB |
0.4250 BNB |
0.4311 BNB |
0.4285 BNB |
| 2021-11-16 |
0.4373 BNB |
1,935.4680 QNT |
0.4388 BNB |
0.4176 BNB |
0.4229 BNB |
0.4328 BNB |
| 2021-11-15 |
0.4322 BNB |
1,574.4820 QNT |
0.4142 BNB |
0.4053 BNB |
0.4068 BNB |
0.4396 BNB |
| 2021-11-14 |
0.4082 BNB |
756.9240 QNT |
0.4022 BNB |
0.3893 BNB |
0.3978 BNB |
0.4139 BNB |
| 2021-11-13 |
0.4076 BNB |
1,119.5070 QNT |
0.4100 BNB |
0.3987 BNB |
0.4009 BNB |
0.4000 BNB |
| 2021-11-12 |
0.4247 BNB |
711.1360 QNT |
0.4298 BNB |
0.4139 BNB |
0.4157 BNB |
0.4139 BNB |
| 2021-11-11 |
0.4416 BNB |
1,117.7320 QNT |
0.4502 BNB |
0.4273 BNB |
0.4327 BNB |
0.4315 BNB |
| 2021-11-10 |
0.4497 BNB |
2,546.4660 QNT |
0.4650 BNB |
0.4263 BNB |
0.4355 BNB |
0.4482 BNB |
| 2021-11-09 |
0.4492 BNB |
3,896.2760 QNT |
0.3895 BNB |
0.3827 BNB |
0.3889 BNB |
0.4664 BNB |
| 2021-11-08 |
0.3970 BNB |
2,060.3440 QNT |
0.4041 BNB |
0.3813 BNB |
0.3924 BNB |
0.3922 BNB |
| 2021-11-07 |
0.4079 BNB |
1,880.0120 QNT |
0.4042 BNB |
0.3941 BNB |
0.3981 BNB |
0.4036 BNB |
| 2021-11-06 |
0.4096 BNB |
1,632.4340 QNT |
0.4260 BNB |
0.3900 BNB |
0.4053 BNB |
0.4052 BNB |
| 2021-11-05 |
0.4337 BNB |
1,286.8100 QNT |
0.4732 BNB |
0.4210 BNB |
0.4268 BNB |
0.4268 BNB |
| 2021-11-04 |
0.4814 BNB |
1,502.3520 QNT |
0.4677 BNB |
0.4641 BNB |
0.4749 BNB |
0.4742 BNB |
| 2021-11-03 |
0.4900 BNB |
1,278.5330 QNT |
0.5040 BNB |
0.4673 BNB |
0.4733 BNB |
0.4712 BNB |
| 2021-11-02 |
0.4961 BNB |
1,359.8960 QNT |
0.4971 BNB |
0.4811 BNB |
0.4884 BNB |
0.4966 BNB |
| 2021-11-01 |
0.5199 BNB |
1,250.9000 QNT |
0.5420 BNB |
0.5000 BNB |
0.5035 BNB |
0.5000 BNB |
| 2021-10-31 |
0.5290 BNB |
1,126.3140 QNT |
0.5250 BNB |
0.5187 BNB |
0.5243 BNB |
0.5412 BNB |
| 2021-10-30 |
0.5419 BNB |
827.1500 QNT |
0.5409 BNB |
0.5288 BNB |
0.5375 BNB |
0.5306 BNB |
| 2021-10-29 |
0.5679 BNB |
1,422.4200 QNT |
0.5895 BNB |
0.5301 BNB |
0.5365 BNB |
0.5374 BNB |
| 2021-10-28 |
0.6067 BNB |
1,286.2800 QNT |
0.6303 BNB |
0.5806 BNB |
0.5905 BNB |
0.5943 BNB |
| 2021-10-27 |
0.6392 BNB |
1,674.3090 QNT |
0.6606 BNB |
0.6218 BNB |
0.6311 BNB |
0.6290 BNB |
| 2021-10-26 |
0.6501 BNB |
1,108.9680 QNT |
0.6477 BNB |
0.6316 BNB |
0.6351 BNB |
0.6575 BNB |
| 2021-10-25 |
0.6341 BNB |
2,135.5030 QNT |
0.6118 BNB |
0.6039 BNB |
0.6093 BNB |
0.6347 BNB |
| 2021-10-24 |
0.6165 BNB |
754.3410 QNT |
0.6148 BNB |
0.6060 BNB |
0.6145 BNB |
0.6120 BNB |
| 2021-10-23 |
0.6096 BNB |
759.8200 QNT |
0.6022 BNB |
0.5940 BNB |
0.5986 BNB |
0.6103 BNB |