Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0096 USDT |
39,886,600.0000 QKC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-19 |
0.0094 USDT |
30,973,473.0000 QKC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-07-18 |
0.0091 USDT |
8,756,664.0000 QKC |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-17 |
0.0092 USDT |
18,725,247.0000 QKC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-16 |
0.0095 USDT |
49,038,709.0000 QKC |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-15 |
0.0095 USDT |
87,212,484.0000 QKC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2023-07-14 |
0.0092 USDT |
62,542,925.0000 QKC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-13 |
0.0089 USDT |
46,383,613.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-07-12 |
0.0088 USDT |
74,437,653.0000 QKC |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0088 USDT |
265,444,322.0000 QKC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-07-10 |
0.0083 USDT |
21,833,177.0000 QKC |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0085 USDT |
29,510,408.0000 QKC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-08 |
0.0083 USDT |
15,073,302.0000 QKC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0082 USDT |
12,356,864.0000 QKC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-06 |
0.0084 USDT |
26,082,466.0000 QKC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0086 USDT |
52,251,347.0000 QKC |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0086 USDT |
56,693,754.0000 QKC |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0086 USDT |
127,420,047.0000 QKC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-07-02 |
0.0087 USDT |
167,263,746.0000 QKC |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-01 |
0.0104 USDT |
987,569,104.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-30 |
0.0085 USDT |
31,037,359.0000 QKC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-06-29 |
0.0083 USDT |
16,216,472.0000 QKC |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-28 |
0.0084 USDT |
24,326,273.0000 QKC |
0.0089 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0090 USDT |
94,176,163.0000 QKC |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-06-26 |
0.0087 USDT |
150,563,896.0000 QKC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2023-06-25 |
0.0086 USDT |
27,878,776.0000 QKC |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-24 |
0.0085 USDT |
28,817,673.0000 QKC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-06-23 |
0.0082 USDT |
26,896,068.0000 QKC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-06-22 |
0.0080 USDT |
9,288,196.0000 QKC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-06-21 |
0.0077 USDT |
23,900,940.0000 QKC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-06-20 |
0.0075 USDT |
20,334,466.0000 QKC |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-06-19 |
0.0074 USDT |
21,946,131.0000 QKC |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-18 |
0.0076 USDT |
38,730,222.0000 QKC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-17 |
0.0073 USDT |
9,285,516.0000 QKC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0071 USDT |
11,037,585.0000 QKC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0070 USDT |
13,187,981.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0072 USDT |
10,565,202.0000 QKC |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-13 |
0.0073 USDT |
17,379,695.0000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-12 |
0.0072 USDT |
15,375,084.0000 QKC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-11 |
0.0072 USDT |
9,493,191.0000 QKC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-10 |
0.0073 USDT |
74,303,515.0000 QKC |
0.0083 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-06-09 |
0.0086 USDT |
99,212,809.0000 QKC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-06-08 |
0.0081 USDT |
12,944,051.0000 QKC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-06-07 |
0.0083 USDT |
6,872,322.0000 QKC |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-06 |
0.0086 USDT |
47,337,585.0000 QKC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-06-05 |
0.0086 USDT |
33,992,579.0000 QKC |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-04 |
0.0092 USDT |
13,513,519.0000 QKC |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-06-03 |
0.0093 USDT |
44,773,302.0000 QKC |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-02 |
0.0097 USDT |
315,752,753.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2023-06-01 |
0.0087 USDT |
6,715,344.0000 QKC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |