Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0068 USDT |
200,551,330.0000 QKC |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-04-14 |
0.0065 USDT |
71,641,657.0000 QKC |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-13 |
0.0067 USDT |
63,956,543.0000 QKC |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-12 |
0.0067 USDT |
73,085,216.0000 QKC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-04-11 |
0.0068 USDT |
106,943,117.0000 QKC |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-04-10 |
0.0072 USDT |
556,130,122.0000 QKC |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-04-09 |
0.0072 USDT |
969,969,097.0000 QKC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0066 USDT |
| 2025-04-08 |
0.0059 USDT |
103,624,844.0000 QKC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-07 |
0.0055 USDT |
93,781,412.0000 QKC |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0064 USDT |
377,378,846.0000 QKC |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-04-05 |
0.0060 USDT |
20,158,993.0000 QKC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-04 |
0.0060 USDT |
34,449,405.0000 QKC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-03 |
0.0060 USDT |
44,195,115.0000 QKC |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-04-02 |
0.0064 USDT |
38,057,605.0000 QKC |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-01 |
0.0066 USDT |
28,683,278.0000 QKC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-03-31 |
0.0066 USDT |
81,967,444.0000 QKC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-30 |
0.0067 USDT |
30,555,288.0000 QKC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-29 |
0.0067 USDT |
30,788,719.0000 QKC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-28 |
0.0070 USDT |
34,068,026.0000 QKC |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-27 |
0.0073 USDT |
32,058,687.0000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-26 |
0.0073 USDT |
26,684,480.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-25 |
0.0073 USDT |
32,100,326.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-03-24 |
0.0073 USDT |
34,425,783.0000 QKC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-03-23 |
0.0071 USDT |
18,932,131.0000 QKC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-22 |
0.0072 USDT |
40,599,344.0000 QKC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-21 |
0.0072 USDT |
31,128,472.0000 QKC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-20 |
0.0072 USDT |
52,117,352.0000 QKC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-19 |
0.0072 USDT |
92,035,064.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-03-18 |
0.0071 USDT |
42,197,233.0000 QKC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-03-17 |
0.0071 USDT |
37,727,587.0000 QKC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-03-16 |
0.0071 USDT |
38,801,909.0000 QKC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-15 |
0.0071 USDT |
43,506,330.0000 QKC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-14 |
0.0070 USDT |
35,250,631.0000 QKC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-03-13 |
0.0069 USDT |
52,497,006.0000 QKC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-03-12 |
0.0068 USDT |
51,125,506.0000 QKC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-03-11 |
0.0067 USDT |
100,577,851.0000 QKC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-03-10 |
0.0068 USDT |
76,747,258.0000 QKC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-09 |
0.0070 USDT |
61,220,072.0000 QKC |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-08 |
0.0073 USDT |
32,079,795.0000 QKC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-07 |
0.0073 USDT |
52,847,869.0000 QKC |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-03-06 |
0.0075 USDT |
99,858,979.0000 QKC |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-03-05 |
0.0074 USDT |
34,273,945.0000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-03-04 |
0.0072 USDT |
89,894,732.0000 QKC |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-03-03 |
0.0080 USDT |
71,085,698.0000 QKC |
0.0085 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-02 |
0.0082 USDT |
83,883,609.0000 QKC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-03-01 |
0.0081 USDT |
86,428,878.0000 QKC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-28 |
0.0077 USDT |
98,243,502.0000 QKC |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-02-27 |
0.0081 USDT |
22,741,026.0000 QKC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-02-26 |
0.0078 USDT |
47,748,114.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-02-25 |
0.0076 USDT |
77,281,363.0000 QKC |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |