Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0153 USDT |
63,309,320.0000 QKC |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-26 |
0.0155 USDT |
94,127,351.0000 QKC |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-03-25 |
0.0146 USDT |
68,147,948.0000 QKC |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-03-24 |
0.0141 USDT |
84,000,082.0000 QKC |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-03-23 |
0.0142 USDT |
98,524,278.0000 QKC |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-03-22 |
0.0139 USDT |
71,862,174.0000 QKC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-03-21 |
0.0149 USDT |
351,777,491.0000 QKC |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-03-20 |
0.0128 USDT |
99,400,195.0000 QKC |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0138 USDT |
| 2024-03-19 |
0.0131 USDT |
128,095,438.0000 QKC |
0.0143 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-03-18 |
0.0142 USDT |
188,570,594.0000 QKC |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-03-17 |
0.0136 USDT |
100,488,982.0000 QKC |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-03-16 |
0.0145 USDT |
198,535,153.0000 QKC |
0.0161 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-15 |
0.0159 USDT |
144,451,695.0000 QKC |
0.0169 USDT |
0.0149 USDT |
0.0154 USDT |
0.0161 USDT |
| 2024-03-14 |
0.0169 USDT |
83,280,516.0000 QKC |
0.0177 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0175 USDT |
112,145,449.0000 QKC |
0.0177 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-03-12 |
0.0183 USDT |
585,054,790.0000 QKC |
0.0165 USDT |
0.0164 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-03-11 |
0.0165 USDT |
376,115,972.0000 QKC |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-10 |
0.0159 USDT |
598,085,811.0000 QKC |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0162 USDT |
| 2024-03-09 |
0.0145 USDT |
93,030,657.0000 QKC |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-03-08 |
0.0140 USDT |
87,306,910.0000 QKC |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-03-07 |
0.0136 USDT |
105,915,005.0000 QKC |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-03-06 |
0.0129 USDT |
112,739,978.0000 QKC |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0135 USDT |
| 2024-03-05 |
0.0131 USDT |
169,074,653.0000 QKC |
0.0135 USDT |
0.0117 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-03-04 |
0.0133 USDT |
86,899,237.0000 QKC |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-03-03 |
0.0131 USDT |
82,321,260.0000 QKC |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-03-02 |
0.0127 USDT |
93,380,531.0000 QKC |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-03-01 |
0.0121 USDT |
116,805,358.0000 QKC |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-02-29 |
0.0117 USDT |
113,879,767.0000 QKC |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-28 |
0.0114 USDT |
102,124,275.0000 QKC |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-02-27 |
0.0111 USDT |
70,433,215.0000 QKC |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-02-26 |
0.0109 USDT |
58,992,532.0000 QKC |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-02-25 |
0.0109 USDT |
70,850,064.0000 QKC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-24 |
0.0109 USDT |
27,536,833.0000 QKC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0109 USDT |
40,538,019.0000 QKC |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-02-22 |
0.0108 USDT |
73,560,381.0000 QKC |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-02-21 |
0.0105 USDT |
64,197,786.0000 QKC |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-02-20 |
0.0106 USDT |
52,464,252.0000 QKC |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-02-19 |
0.0107 USDT |
108,091,906.0000 QKC |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-18 |
0.0112 USDT |
231,659,979.0000 QKC |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-17 |
0.0106 USDT |
62,868,074.0000 QKC |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2024-02-16 |
0.0104 USDT |
37,752,655.0000 QKC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-02-15 |
0.0103 USDT |
152,908,462.0000 QKC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-02-14 |
0.0103 USDT |
211,628,686.0000 QKC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-13 |
0.0103 USDT |
20,893,269.0000 QKC |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-02-12 |
0.0103 USDT |
25,685,753.0000 QKC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-02-11 |
0.0102 USDT |
18,999,612.0000 QKC |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-10 |
0.0102 USDT |
19,892,999.0000 QKC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-09 |
0.0101 USDT |
70,297,749.0000 QKC |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-02-08 |
0.0098 USDT |
33,521,513.0000 QKC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-07 |
0.0096 USDT |
24,828,129.0000 QKC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |