Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0083 USDT |
146,613,117.0000 QKC |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-02-23 |
0.0090 USDT |
121,009,261.0000 QKC |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-02-22 |
0.0090 USDT |
102,931,848.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-02-21 |
0.0091 USDT |
66,693,850.0000 QKC |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-20 |
0.0090 USDT |
38,881,170.0000 QKC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-02-19 |
0.0089 USDT |
38,602,184.0000 QKC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-02-18 |
0.0089 USDT |
55,195,502.0000 QKC |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-02-17 |
0.0092 USDT |
102,494,968.0000 QKC |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-02-16 |
0.0093 USDT |
93,660,177.0000 QKC |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-15 |
0.0091 USDT |
34,831,002.0000 QKC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-02-14 |
0.0091 USDT |
51,489,606.0000 QKC |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-02-13 |
0.0090 USDT |
57,325,093.0000 QKC |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-02-12 |
0.0088 USDT |
75,566,728.0000 QKC |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-02-11 |
0.0089 USDT |
64,507,965.0000 QKC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-02-10 |
0.0088 USDT |
137,630,598.0000 QKC |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-09 |
0.0087 USDT |
147,753,435.0000 QKC |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-02-08 |
0.0083 USDT |
75,919,261.0000 QKC |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-02-07 |
0.0081 USDT |
92,949,640.0000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-02-06 |
0.0084 USDT |
213,819,699.0000 QKC |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-05 |
0.0087 USDT |
163,628,268.0000 QKC |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-02-04 |
0.0086 USDT |
293,816,441.0000 QKC |
0.0089 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-02-03 |
0.0080 USDT |
309,198,091.0000 QKC |
0.0085 USDT |
0.0072 USDT |
0.0076 USDT |
0.0088 USDT |
| 2025-02-02 |
0.0101 USDT |
604,209,887.0000 QKC |
0.0101 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-01 |
0.0101 USDT |
213,591,313.0000 QKC |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-31 |
0.0102 USDT |
165,266,319.0000 QKC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-30 |
0.0102 USDT |
74,344,668.0000 QKC |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-01-29 |
0.0100 USDT |
98,503,817.0000 QKC |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-01-28 |
0.0100 USDT |
96,464,658.0000 QKC |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-01-27 |
0.0101 USDT |
315,073,757.0000 QKC |
0.0108 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-01-26 |
0.0104 USDT |
258,807,492.0000 QKC |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0109 USDT |
| 2025-01-25 |
0.0102 USDT |
706,204,711.0000 QKC |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-01-24 |
0.0098 USDT |
200,089,524.0000 QKC |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-01-23 |
0.0109 USDT |
808,683,331.0000 QKC |
0.0105 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-01-22 |
0.0103 USDT |
154,933,005.0000 QKC |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-01-21 |
0.0101 USDT |
111,201,136.0000 QKC |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2025-01-20 |
0.0101 USDT |
144,972,645.0000 QKC |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-01-19 |
0.0103 USDT |
135,024,478.0000 QKC |
0.0108 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-18 |
0.0110 USDT |
100,402,474.0000 QKC |
0.0115 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-01-17 |
0.0117 USDT |
420,634,033.0000 QKC |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-01-16 |
0.0110 USDT |
95,417,381.0000 QKC |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-01-15 |
0.0110 USDT |
141,479,258.0000 QKC |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-01-14 |
0.0108 USDT |
183,210,267.0000 QKC |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-01-13 |
0.0105 USDT |
228,899,270.0000 QKC |
0.0115 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-01-12 |
0.0124 USDT |
612,009,650.0000 QKC |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-11 |
0.0121 USDT |
827,426,594.0000 QKC |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-01-10 |
0.0111 USDT |
280,997,299.0000 QKC |
0.0118 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-01-09 |
0.0115 USDT |
1,300,663,108.0000 QKC |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-01-08 |
0.0106 USDT |
866,115,817.0000 QKC |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0109 USDT |
| 2025-01-07 |
0.0105 USDT |
191,723,544.0000 QKC |
0.0111 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-01-06 |
0.0110 USDT |
265,916,624.0000 QKC |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |