Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0072 USDT |
32,269,964.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-03 |
0.0072 USDT |
32,225,744.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-02 |
0.0071 USDT |
50,587,429.0000 QKC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0069 USDT |
24,152,204.0000 QKC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-05-31 |
0.0068 USDT |
59,374,038.0000 QKC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-05-30 |
0.0071 USDT |
47,136,214.0000 QKC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-29 |
0.0073 USDT |
40,211,715.0000 QKC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-28 |
0.0074 USDT |
35,062,374.0000 QKC |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-27 |
0.0075 USDT |
35,423,611.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-05-26 |
0.0074 USDT |
25,906,811.0000 QKC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-25 |
0.0074 USDT |
33,992,514.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-05-24 |
0.0075 USDT |
36,134,828.0000 QKC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-23 |
0.0077 USDT |
44,134,394.0000 QKC |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-05-22 |
0.0079 USDT |
31,451,808.0000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-05-21 |
0.0076 USDT |
40,147,498.0000 QKC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-05-20 |
0.0076 USDT |
34,985,751.0000 QKC |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-19 |
0.0076 USDT |
68,678,795.0000 QKC |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-05-18 |
0.0077 USDT |
32,141,556.0000 QKC |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-05-17 |
0.0076 USDT |
42,955,891.0000 QKC |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-16 |
0.0078 USDT |
34,947,021.0000 QKC |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-05-15 |
0.0078 USDT |
51,079,546.0000 QKC |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-14 |
0.0082 USDT |
35,052,701.0000 QKC |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-13 |
0.0081 USDT |
41,451,936.0000 QKC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-05-12 |
0.0082 USDT |
55,268,333.0000 QKC |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-05-11 |
0.0082 USDT |
51,967,597.0000 QKC |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-05-10 |
0.0081 USDT |
40,653,694.0000 QKC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-05-09 |
0.0079 USDT |
69,234,586.0000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-05-08 |
0.0076 USDT |
54,405,353.0000 QKC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-05-07 |
0.0074 USDT |
92,087,653.0000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-05-06 |
0.0073 USDT |
43,942,375.0000 QKC |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-05 |
0.0075 USDT |
80,269,866.0000 QKC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-04 |
0.0075 USDT |
43,178,034.0000 QKC |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-03 |
0.0077 USDT |
64,482,134.0000 QKC |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-02 |
0.0078 USDT |
42,340,763.0000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-05-01 |
0.0079 USDT |
117,006,742.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-30 |
0.0078 USDT |
67,702,107.0000 QKC |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-29 |
0.0081 USDT |
54,493,743.0000 QKC |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-28 |
0.0081 USDT |
133,412,215.0000 QKC |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-04-27 |
0.0088 USDT |
524,910,777.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-04-26 |
0.0079 USDT |
38,019,605.0000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-04-25 |
0.0080 USDT |
42,284,324.0000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-24 |
0.0078 USDT |
47,009,153.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-04-23 |
0.0078 USDT |
47,798,719.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-22 |
0.0077 USDT |
88,061,929.0000 QKC |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-04-21 |
0.0077 USDT |
41,667,804.0000 QKC |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-20 |
0.0081 USDT |
99,887,869.0000 QKC |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-04-19 |
0.0079 USDT |
55,474,836.0000 QKC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-04-18 |
0.0077 USDT |
118,080,678.0000 QKC |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-04-17 |
0.0073 USDT |
140,858,051.0000 QKC |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-04-16 |
0.0076 USDT |
474,389,416.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |