Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0074 USDT |
41,850,678.0000 QKC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-23 |
0.0079 USDT |
99,394,938.0000 QKC |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-22 |
0.0081 USDT |
184,682,465.0000 QKC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-21 |
0.0079 USDT |
40,921,142.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-07-20 |
0.0079 USDT |
65,136,368.0000 QKC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-07-19 |
0.0076 USDT |
26,965,308.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-07-18 |
0.0077 USDT |
42,290,912.0000 QKC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-17 |
0.0077 USDT |
45,794,190.0000 QKC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-07-16 |
0.0076 USDT |
40,799,759.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-07-15 |
0.0074 USDT |
36,704,046.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-14 |
0.0075 USDT |
35,084,627.0000 QKC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-13 |
0.0075 USDT |
70,372,459.0000 QKC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-12 |
0.0075 USDT |
211,194,194.0000 QKC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-11 |
0.0073 USDT |
102,278,363.0000 QKC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-07-10 |
0.0071 USDT |
83,243,944.0000 QKC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-07-09 |
0.0070 USDT |
50,611,954.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-08 |
0.0071 USDT |
154,615,268.0000 QKC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0069 USDT |
155,629,702.0000 QKC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-06 |
0.0067 USDT |
32,269,701.0000 QKC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-07-05 |
0.0066 USDT |
31,992,443.0000 QKC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-04 |
0.0068 USDT |
43,847,819.0000 QKC |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-07-03 |
0.0071 USDT |
232,727,426.0000 QKC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-07-02 |
0.0066 USDT |
180,741,631.0000 QKC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0069 USDT |
| 2025-07-01 |
0.0063 USDT |
63,405,316.0000 QKC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-30 |
0.0065 USDT |
98,590,775.0000 QKC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-29 |
0.0064 USDT |
20,925,010.0000 QKC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-28 |
0.0063 USDT |
28,129,534.0000 QKC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-27 |
0.0062 USDT |
50,744,892.0000 QKC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-26 |
0.0064 USDT |
42,446,815.0000 QKC |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-25 |
0.0064 USDT |
29,855,981.0000 QKC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0064 USDT |
38,474,397.0000 QKC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0061 USDT |
60,898,866.0000 QKC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2025-06-22 |
0.0060 USDT |
34,949,558.0000 QKC |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-21 |
0.0063 USDT |
32,859,982.0000 QKC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-20 |
0.0065 USDT |
35,644,267.0000 QKC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-19 |
0.0065 USDT |
21,873,610.0000 QKC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-06-18 |
0.0064 USDT |
26,535,167.0000 QKC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-06-17 |
0.0066 USDT |
39,247,025.0000 QKC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-16 |
0.0068 USDT |
29,908,937.0000 QKC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-06-15 |
0.0066 USDT |
17,123,514.0000 QKC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-14 |
0.0066 USDT |
13,519,149.0000 QKC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-13 |
0.0066 USDT |
39,381,753.0000 QKC |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-06-12 |
0.0071 USDT |
50,338,629.0000 QKC |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-11 |
0.0073 USDT |
38,442,367.0000 QKC |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-10 |
0.0073 USDT |
26,890,773.0000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-09 |
0.0071 USDT |
36,987,732.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-06-08 |
0.0071 USDT |
28,468,049.0000 QKC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-07 |
0.0070 USDT |
22,690,469.0000 QKC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-06-06 |
0.0069 USDT |
28,840,876.0000 QKC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-06-05 |
0.0070 USDT |
60,363,174.0000 QKC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |