Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0105 USDT |
60,821,973.0000 QKC |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-10-28 |
0.0107 USDT |
146,023,744.0000 QKC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-10-27 |
0.0098 USDT |
27,570,547.0000 QKC |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-10-26 |
0.0098 USDT |
54,435,609.0000 QKC |
0.0101 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0102 USDT |
102,450,997.0000 QKC |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-24 |
0.0100 USDT |
300,133,468.0000 QKC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0101 USDT |
| 2023-10-23 |
0.0096 USDT |
564,760,651.0000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2023-10-22 |
0.0087 USDT |
26,900,755.0000 QKC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-10-21 |
0.0088 USDT |
66,362,521.0000 QKC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0088 USDT |
254,174,210.0000 QKC |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-10-19 |
0.0084 USDT |
211,012,683.0000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-10-18 |
0.0089 USDT |
264,063,196.0000 QKC |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-17 |
0.0083 USDT |
63,658,376.0000 QKC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-10-16 |
0.0083 USDT |
112,090,761.0000 QKC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-10-15 |
0.0087 USDT |
425,758,622.0000 QKC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-10-14 |
0.0078 USDT |
12,195,828.0000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-13 |
0.0077 USDT |
17,409,628.0000 QKC |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-10-12 |
0.0076 USDT |
12,232,758.0000 QKC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-10-11 |
0.0076 USDT |
49,378,558.0000 QKC |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-10 |
0.0077 USDT |
16,215,745.0000 QKC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-09 |
0.0079 USDT |
48,726,300.0000 QKC |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-08 |
0.0083 USDT |
116,199,250.0000 QKC |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-07 |
0.0088 USDT |
360,956,133.0000 QKC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
| 2023-10-06 |
0.0079 USDT |
14,580,078.0000 QKC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-10-05 |
0.0079 USDT |
9,729,680.0000 QKC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-04 |
0.0079 USDT |
11,589,275.0000 QKC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-03 |
0.0080 USDT |
15,861,281.0000 QKC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-02 |
0.0082 USDT |
11,062,647.0000 QKC |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0082 USDT |
15,995,757.0000 QKC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-30 |
0.0082 USDT |
10,975,947.0000 QKC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-09-29 |
0.0083 USDT |
55,334,878.0000 QKC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-09-28 |
0.0079 USDT |
21,542,321.0000 QKC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-09-27 |
0.0079 USDT |
41,188,406.0000 QKC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-26 |
0.0081 USDT |
166,530,386.0000 QKC |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-25 |
0.0077 USDT |
32,200,425.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-09-24 |
0.0080 USDT |
87,108,799.0000 QKC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-23 |
0.0083 USDT |
279,982,726.0000 QKC |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-22 |
0.0079 USDT |
94,419,397.0000 QKC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-09-21 |
0.0076 USDT |
31,451,643.0000 QKC |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-20 |
0.0077 USDT |
34,643,344.0000 QKC |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-09-19 |
0.0076 USDT |
49,920,595.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-18 |
0.0076 USDT |
123,366,169.0000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-09-17 |
0.0074 USDT |
16,410,759.0000 QKC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-16 |
0.0074 USDT |
12,435,984.0000 QKC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-15 |
0.0073 USDT |
13,662,608.0000 QKC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-09-14 |
0.0072 USDT |
17,425,144.0000 QKC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-09-13 |
0.0070 USDT |
27,640,776.0000 QKC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-12 |
0.0069 USDT |
21,044,528.0000 QKC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-09-11 |
0.0070 USDT |
31,931,486.0000 QKC |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-10 |
0.0073 USDT |
37,756,933.0000 QKC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |