Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0032 USDT |
19,901,724.0000 QKC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-08 |
0.0033 USDT |
77,029,558.0000 QKC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-07 |
0.0032 USDT |
113,603,930.0000 QKC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-02-06 |
0.0031 USDT |
92,795,934.0000 QKC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0032 USDT |
119,549,973.0000 QKC |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-04 |
0.0035 USDT |
98,543,556.0000 QKC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0037 USDT |
216,552,338.0000 QKC |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0045 USDT |
1,373,855,870.0000 QKC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0036 USDT |
131,893,420.0000 QKC |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0041 USDT |
335,705,015.0000 QKC |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-30 |
0.0038 USDT |
23,980,323.0000 QKC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-29 |
0.0039 USDT |
33,205,729.0000 QKC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-28 |
0.0040 USDT |
16,943,211.0000 QKC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-27 |
0.0040 USDT |
21,751,092.0000 QKC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-26 |
0.0040 USDT |
23,676,654.0000 QKC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-25 |
0.0040 USDT |
31,817,154.0000 QKC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-24 |
0.0041 USDT |
19,950,820.0000 QKC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0041 USDT |
41,137,160.0000 QKC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-22 |
0.0041 USDT |
18,084,789.0000 QKC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-21 |
0.0041 USDT |
23,793,618.0000 QKC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-20 |
0.0041 USDT |
31,699,871.0000 QKC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-19 |
0.0042 USDT |
61,301,990.0000 QKC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-18 |
0.0044 USDT |
28,828,670.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-17 |
0.0044 USDT |
36,023,264.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0044 USDT |
55,218,662.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-15 |
0.0044 USDT |
50,742,880.0000 QKC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0045 USDT |
36,989,848.0000 QKC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0044 USDT |
77,798,793.0000 QKC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0044 USDT |
64,731,125.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0044 USDT |
50,407,542.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-10 |
0.0045 USDT |
105,074,966.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-09 |
0.0045 USDT |
121,060,063.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-08 |
0.0044 USDT |
90,543,105.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-07 |
0.0047 USDT |
291,469,167.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-06 |
0.0044 USDT |
32,235,737.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0043 USDT |
63,451,374.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0043 USDT |
88,499,286.0000 QKC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0042 USDT |
52,517,831.0000 QKC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0041 USDT |
33,390,360.0000 QKC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0040 USDT |
39,708,506.0000 QKC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-31 |
0.0040 USDT |
55,921,895.0000 QKC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-30 |
0.0040 USDT |
93,782,397.0000 QKC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-29 |
0.0040 USDT |
35,702,067.0000 QKC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-28 |
0.0040 USDT |
69,347,173.0000 QKC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-27 |
0.0039 USDT |
44,906,144.0000 QKC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-26 |
0.0039 USDT |
33,859,197.0000 QKC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-25 |
0.0040 USDT |
50,539,147.0000 QKC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0039 USDT |
67,963,175.0000 QKC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-23 |
0.0039 USDT |
99,799,620.0000 QKC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0039 USDT |
49,170,630.0000 QKC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |