Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0127 USDT |
512,577,961.0000 QKC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-10 |
0.0114 USDT |
37,764,279.0000 QKC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-04-09 |
0.0111 USDT |
17,102,751.0000 QKC |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-04-08 |
0.0111 USDT |
26,350,794.0000 QKC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-07 |
0.0111 USDT |
21,599,421.0000 QKC |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0117 USDT |
160,042,912.0000 QKC |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-04-05 |
0.0111 USDT |
27,874,442.0000 QKC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-04-04 |
0.0107 USDT |
12,074,392.0000 QKC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-04-03 |
0.0106 USDT |
17,912,909.0000 QKC |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-02 |
0.0109 USDT |
22,273,009.0000 QKC |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-04-01 |
0.0111 USDT |
36,964,741.0000 QKC |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-03-31 |
0.0106 USDT |
16,078,269.0000 QKC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-03-30 |
0.0107 USDT |
27,171,181.0000 QKC |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-29 |
0.0107 USDT |
27,753,184.0000 QKC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-03-28 |
0.0101 USDT |
27,081,282.0000 QKC |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-03-27 |
0.0106 USDT |
27,844,152.0000 QKC |
0.0110 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-26 |
0.0111 USDT |
45,312,327.0000 QKC |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-03-25 |
0.0118 USDT |
350,635,814.0000 QKC |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-03-24 |
0.0108 USDT |
33,642,911.0000 QKC |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-23 |
0.0109 USDT |
86,319,080.0000 QKC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-03-22 |
0.0121 USDT |
362,398,198.0000 QKC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-21 |
0.0108 USDT |
36,193,553.0000 QKC |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-03-20 |
0.0114 USDT |
30,039,456.0000 QKC |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-03-19 |
0.0113 USDT |
12,192,318.0000 QKC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-03-18 |
0.0117 USDT |
50,488,427.0000 QKC |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-03-17 |
0.0118 USDT |
47,451,982.0000 QKC |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |