Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0069 USDT |
21,914,692.0000 QKC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-09-11 |
0.0069 USDT |
25,286,428.0000 QKC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-09-10 |
0.0069 USDT |
32,600,835.0000 QKC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-09-09 |
0.0069 USDT |
30,566,926.0000 QKC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-08 |
0.0068 USDT |
28,484,156.0000 QKC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-09-07 |
0.0068 USDT |
22,038,406.0000 QKC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-06 |
0.0067 USDT |
21,656,162.0000 QKC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-05 |
0.0067 USDT |
34,088,942.0000 QKC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-04 |
0.0067 USDT |
41,865,519.0000 QKC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-09-03 |
0.0068 USDT |
34,244,099.0000 QKC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-09-02 |
0.0068 USDT |
33,899,604.0000 QKC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-09-01 |
0.0069 USDT |
116,670,332.0000 QKC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-31 |
0.0070 USDT |
32,769,724.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-30 |
0.0069 USDT |
22,696,448.0000 QKC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-29 |
0.0070 USDT |
65,327,840.0000 QKC |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-28 |
0.0071 USDT |
35,944,365.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-27 |
0.0070 USDT |
37,069,335.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-26 |
0.0069 USDT |
48,517,962.0000 QKC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-08-25 |
0.0070 USDT |
64,478,670.0000 QKC |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0072 USDT |
57,853,490.0000 QKC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-23 |
0.0073 USDT |
53,719,664.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-22 |
0.0070 USDT |
77,730,980.0000 QKC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-08-21 |
0.0071 USDT |
71,460,193.0000 QKC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-08-20 |
0.0071 USDT |
121,710,733.0000 QKC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-08-19 |
0.0070 USDT |
71,936,083.0000 QKC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-18 |
0.0071 USDT |
84,248,157.0000 QKC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-17 |
0.0074 USDT |
52,538,567.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-16 |
0.0073 USDT |
47,775,013.0000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-15 |
0.0073 USDT |
100,190,108.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-14 |
0.0075 USDT |
186,087,624.0000 QKC |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0075 USDT |
45,140,139.0000 QKC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-12 |
0.0073 USDT |
58,882,423.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-08-11 |
0.0074 USDT |
64,953,992.0000 QKC |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-10 |
0.0074 USDT |
89,531,183.0000 QKC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-09 |
0.0074 USDT |
69,951,498.0000 QKC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-08 |
0.0073 USDT |
64,275,267.0000 QKC |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-07 |
0.0073 USDT |
62,795,183.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-08-06 |
0.0072 USDT |
103,945,728.0000 QKC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-05 |
0.0072 USDT |
147,031,251.0000 QKC |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-04 |
0.0074 USDT |
75,915,995.0000 QKC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-03 |
0.0074 USDT |
82,439,803.0000 QKC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-02 |
0.0074 USDT |
141,760,709.0000 QKC |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-01 |
0.0078 USDT |
242,356,901.0000 QKC |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-31 |
0.0089 USDT |
717,122,991.0000 QKC |
0.0099 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-30 |
0.0095 USDT |
2,807,933,273.0000 QKC |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0103 USDT |
| 2025-07-29 |
0.0073 USDT |
53,768,760.0000 QKC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-28 |
0.0076 USDT |
39,816,316.0000 QKC |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-27 |
0.0077 USDT |
36,844,026.0000 QKC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-07-26 |
0.0076 USDT |
29,906,038.0000 QKC |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0074 USDT |
46,639,680.0000 QKC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |