Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0052 USDT |
60,004,922.0000 QKC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0051 USDT |
29,232,622.0000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0051 USDT |
56,135,738.0000 QKC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0053 USDT |
26,243,035.0000 QKC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-28 |
0.0054 USDT |
28,959,455.0000 QKC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-27 |
0.0054 USDT |
35,800,289.0000 QKC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0054 USDT |
33,033,145.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0054 USDT |
23,244,601.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0054 USDT |
28,134,310.0000 QKC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0053 USDT |
27,126,357.0000 QKC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0053 USDT |
54,432,828.0000 QKC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-21 |
0.0054 USDT |
31,033,673.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-20 |
0.0054 USDT |
38,337,296.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-19 |
0.0054 USDT |
27,651,412.0000 QKC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-18 |
0.0053 USDT |
24,076,892.0000 QKC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0052 USDT |
52,373,869.0000 QKC |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-16 |
0.0055 USDT |
56,916,328.0000 QKC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-15 |
0.0058 USDT |
166,733,998.0000 QKC |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-14 |
0.0056 USDT |
55,311,465.0000 QKC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-13 |
0.0056 USDT |
51,752,648.0000 QKC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-12 |
0.0054 USDT |
55,467,618.0000 QKC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-10-11 |
0.0053 USDT |
143,116,068.0000 QKC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-10 |
0.0056 USDT |
227,604,127.0000 QKC |
0.0062 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-09 |
0.0062 USDT |
122,061,852.0000 QKC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-08 |
0.0062 USDT |
29,747,487.0000 QKC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-07 |
0.0063 USDT |
29,466,509.0000 QKC |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-06 |
0.0063 USDT |
22,763,261.0000 QKC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-05 |
0.0063 USDT |
23,493,486.0000 QKC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-04 |
0.0063 USDT |
22,937,935.0000 QKC |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-03 |
0.0064 USDT |
43,265,620.0000 QKC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-02 |
0.0065 USDT |
48,710,891.0000 QKC |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-01 |
0.0062 USDT |
60,423,245.0000 QKC |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-09-30 |
0.0062 USDT |
198,029,498.0000 QKC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-29 |
0.0061 USDT |
54,529,817.0000 QKC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-28 |
0.0060 USDT |
41,084,333.0000 QKC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-27 |
0.0060 USDT |
29,670,269.0000 QKC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0060 USDT |
45,632,938.0000 QKC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0062 USDT |
64,214,647.0000 QKC |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0063 USDT |
31,261,555.0000 QKC |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0062 USDT |
25,259,240.0000 QKC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-22 |
0.0063 USDT |
48,595,877.0000 QKC |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0067 USDT |
143,462,590.0000 QKC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-20 |
0.0067 USDT |
23,664,116.0000 QKC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-19 |
0.0068 USDT |
32,554,918.0000 QKC |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-18 |
0.0069 USDT |
29,640,101.0000 QKC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-17 |
0.0068 USDT |
30,699,713.0000 QKC |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-09-16 |
0.0068 USDT |
25,160,794.0000 QKC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-09-15 |
0.0067 USDT |
45,233,275.0000 QKC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-09-14 |
0.0069 USDT |
33,801,758.0000 QKC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-13 |
0.0070 USDT |
34,776,186.0000 QKC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |