Identifier on Binance: PUNDIXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2693 USDC |
5,113.5000 PUNDIX |
0.2706 USDC |
0.2681 USDC |
0.2687 USDC |
0.2687 USDC |
| 2025-06-27 |
0.2713 USDC |
77,712.8000 PUNDIX |
0.2723 USDC |
0.2670 USDC |
0.2671 USDC |
0.2712 USDC |
| 2025-06-26 |
0.2768 USDC |
44,620.4000 PUNDIX |
0.2820 USDC |
0.2699 USDC |
0.2741 USDC |
0.2758 USDC |
| 2025-06-25 |
0.2868 USDC |
13,725.7000 PUNDIX |
0.2898 USDC |
0.2802 USDC |
0.2802 USDC |
0.2824 USDC |
| 2025-06-24 |
0.2884 USDC |
108,594.8000 PUNDIX |
0.2848 USDC |
0.2834 USDC |
0.2834 USDC |
0.2890 USDC |
| 2025-06-23 |
0.2679 USDC |
64,934.2000 PUNDIX |
0.2599 USDC |
0.2599 USDC |
0.2599 USDC |
0.2844 USDC |
| 2025-06-22 |
0.2602 USDC |
327,360.9000 PUNDIX |
0.2759 USDC |
0.2493 USDC |
0.2550 USDC |
0.2506 USDC |
| 2025-06-21 |
0.2810 USDC |
75,448.1000 PUNDIX |
0.2815 USDC |
0.2677 USDC |
0.2722 USDC |
0.2722 USDC |
| 2025-06-20 |
0.2871 USDC |
15,440.1000 PUNDIX |
0.2870 USDC |
0.2751 USDC |
0.2751 USDC |
0.2751 USDC |
| 2025-06-19 |
0.2884 USDC |
12,405.3000 PUNDIX |
0.2926 USDC |
0.2843 USDC |
0.2847 USDC |
0.2890 USDC |
| 2025-06-18 |
0.2831 USDC |
7,185.0000 PUNDIX |
0.2766 USDC |
0.2766 USDC |
0.2780 USDC |
0.2849 USDC |
| 2025-06-17 |
0.2838 USDC |
18,438.9000 PUNDIX |
0.2890 USDC |
0.2757 USDC |
0.2757 USDC |
0.2795 USDC |
| 2025-06-16 |
0.2978 USDC |
22,983.9000 PUNDIX |
0.2923 USDC |
0.2898 USDC |
0.2923 USDC |
0.3000 USDC |
| 2025-06-15 |
0.2970 USDC |
34,332.7000 PUNDIX |
0.2947 USDC |
0.2921 USDC |
0.2937 USDC |
0.2921 USDC |
| 2025-06-14 |
0.2936 USDC |
6,209.5000 PUNDIX |
0.2972 USDC |
0.2896 USDC |
0.2919 USDC |
0.2902 USDC |
| 2025-06-13 |
0.2878 USDC |
34,367.1000 PUNDIX |
0.2938 USDC |
0.2815 USDC |
0.2867 USDC |
0.2925 USDC |
| 2025-06-12 |
0.3134 USDC |
11,937.0000 PUNDIX |
0.3166 USDC |
0.3074 USDC |
0.3089 USDC |
0.3089 USDC |
| 2025-06-11 |
0.3268 USDC |
11,040.7000 PUNDIX |
0.3331 USDC |
0.3147 USDC |
0.3148 USDC |
0.3148 USDC |
| 2025-06-10 |
0.3295 USDC |
27,733.0000 PUNDIX |
0.3298 USDC |
0.3252 USDC |
0.3252 USDC |
0.3303 USDC |
| 2025-06-09 |
0.3247 USDC |
46,989.2000 PUNDIX |
0.3201 USDC |
0.3127 USDC |
0.3151 USDC |
0.3310 USDC |
| 2025-06-08 |
0.3206 USDC |
25,907.4000 PUNDIX |
0.3203 USDC |
0.3161 USDC |
0.3203 USDC |
0.3198 USDC |
| 2025-06-07 |
0.3275 USDC |
119,876.1000 PUNDIX |
0.3133 USDC |
0.3133 USDC |
0.3208 USDC |
0.3228 USDC |
| 2025-06-06 |
0.3105 USDC |
41,302.8000 PUNDIX |
0.3012 USDC |
0.3012 USDC |
0.3045 USDC |
0.3112 USDC |
| 2025-06-05 |
0.3166 USDC |
76,150.9000 PUNDIX |
0.3242 USDC |
0.2983 USDC |
0.3012 USDC |
0.3037 USDC |
| 2025-06-04 |
0.3365 USDC |
52,985.6000 PUNDIX |
0.3351 USDC |
0.3199 USDC |
0.3233 USDC |
0.3242 USDC |
| 2025-06-03 |
0.3405 USDC |
89,941.5000 PUNDIX |
0.3280 USDC |
0.3280 USDC |
0.3313 USDC |
0.3314 USDC |
| 2025-06-02 |
0.3211 USDC |
42,343.2000 PUNDIX |
0.3265 USDC |
0.3161 USDC |
0.3167 USDC |
0.3277 USDC |
| 2025-06-01 |
0.3276 USDC |
362,377.6000 PUNDIX |
0.3246 USDC |
0.3193 USDC |
0.3193 USDC |
0.3270 USDC |
| 2025-05-31 |
0.3252 USDC |
316,397.1000 PUNDIX |
0.3244 USDC |
0.3125 USDC |
0.3125 USDC |
0.3253 USDC |
| 2025-05-30 |
0.3497 USDC |
230,059.4000 PUNDIX |
0.3783 USDC |
0.3245 USDC |
0.3245 USDC |
0.3245 USDC |
| 2025-05-29 |
0.3913 USDC |
152,301.6000 PUNDIX |
0.4002 USDC |
0.3786 USDC |
0.3800 USDC |
0.3840 USDC |
| 2025-05-28 |
0.4186 USDC |
486,552.0000 PUNDIX |
0.4127 USDC |
0.3920 USDC |
0.3940 USDC |
0.3959 USDC |
| 2025-05-27 |
0.4053 USDC |
440,033.5000 PUNDIX |
0.3835 USDC |
0.3835 USDC |
0.4074 USDC |
0.4095 USDC |
| 2025-05-26 |
0.3854 USDC |
97,246.1000 PUNDIX |
0.3874 USDC |
0.3795 USDC |
0.3810 USDC |
0.3869 USDC |
| 2025-05-25 |
0.3873 USDC |
219,480.6000 PUNDIX |
0.4008 USDC |
0.3748 USDC |
0.3774 USDC |
0.3849 USDC |
| 2025-05-24 |
0.3985 USDC |
275,589.0000 PUNDIX |
0.3966 USDC |
0.3910 USDC |
0.3949 USDC |
0.3998 USDC |
| 2025-05-23 |
0.4079 USDC |
461,105.0000 PUNDIX |
0.4263 USDC |
0.3834 USDC |
0.4031 USDC |
0.4002 USDC |
| 2025-05-22 |
0.4312 USDC |
518,403.9000 PUNDIX |
0.4186 USDC |
0.4186 USDC |
0.4209 USDC |
0.4254 USDC |
| 2025-05-21 |
0.4213 USDC |
223,880.3000 PUNDIX |
0.4256 USDC |
0.4155 USDC |
0.4156 USDC |
0.4197 USDC |
| 2025-05-20 |
0.4188 USDC |
80,200.2000 PUNDIX |
0.4271 USDC |
0.4112 USDC |
0.4113 USDC |
0.4256 USDC |
| 2025-05-19 |
0.4311 USDC |
145,636.9000 PUNDIX |
0.4186 USDC |
0.4064 USDC |
0.4163 USDC |
0.4227 USDC |
| 2025-05-18 |
0.4199 USDC |
159,014.3000 PUNDIX |
0.4196 USDC |
0.4003 USDC |
0.4090 USDC |
0.4134 USDC |
| 2025-05-17 |
0.4611 USDC |
983,531.0000 PUNDIX |
0.4570 USDC |
0.4148 USDC |
0.4181 USDC |
0.4236 USDC |
| 2025-05-16 |
0.4557 USDC |
365,163.1000 PUNDIX |
0.4136 USDC |
0.4134 USDC |
0.4171 USDC |
0.4590 USDC |
| 2025-05-15 |
0.4223 USDC |
206,217.7000 PUNDIX |
0.4627 USDC |
0.3994 USDC |
0.4088 USDC |
0.4088 USDC |
| 2025-05-14 |
0.4577 USDC |
257,514.6000 PUNDIX |
0.4359 USDC |
0.4359 USDC |
0.4470 USDC |
0.4526 USDC |