Identifier on Binance: PUNDIXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3404 USDC |
22,601.0000 PUNDIX |
0.3492 USDC |
0.3358 USDC |
0.3375 USDC |
0.3397 USDC |
| 2025-10-26 |
0.3472 USDC |
18,200.8000 PUNDIX |
0.3491 USDC |
0.3393 USDC |
0.3412 USDC |
0.3449 USDC |
| 2025-10-25 |
0.3538 USDC |
11,343.1000 PUNDIX |
0.3649 USDC |
0.3472 USDC |
0.3477 USDC |
0.3478 USDC |
| 2025-10-24 |
0.3700 USDC |
33,493.9000 PUNDIX |
0.3627 USDC |
0.3549 USDC |
0.3583 USDC |
0.3616 USDC |
| 2025-10-23 |
0.3684 USDC |
67,997.8000 PUNDIX |
0.3508 USDC |
0.3459 USDC |
0.3540 USDC |
0.3664 USDC |
| 2025-10-22 |
0.3544 USDC |
45,499.6000 PUNDIX |
0.3594 USDC |
0.3381 USDC |
0.3384 USDC |
0.3411 USDC |
| 2025-10-21 |
0.3513 USDC |
38,902.8000 PUNDIX |
0.3388 USDC |
0.3259 USDC |
0.3278 USDC |
0.3563 USDC |
| 2025-10-20 |
0.3520 USDC |
189,517.0000 PUNDIX |
0.3496 USDC |
0.3359 USDC |
0.3420 USDC |
0.3454 USDC |
| 2025-10-19 |
0.3391 USDC |
51,838.8000 PUNDIX |
0.3414 USDC |
0.3250 USDC |
0.3314 USDC |
0.3417 USDC |
| 2025-10-18 |
0.3388 USDC |
445,550.0000 PUNDIX |
0.3060 USDC |
0.3007 USDC |
0.3022 USDC |
0.3448 USDC |
| 2025-10-17 |
0.2992 USDC |
85,743.2000 PUNDIX |
0.3021 USDC |
0.2855 USDC |
0.2890 USDC |
0.3006 USDC |
| 2025-10-16 |
0.3048 USDC |
178,843.7000 PUNDIX |
0.3106 USDC |
0.2940 USDC |
0.2940 USDC |
0.2991 USDC |
| 2025-10-15 |
0.3017 USDC |
64,217.8000 PUNDIX |
0.3151 USDC |
0.2940 USDC |
0.2942 USDC |
0.2991 USDC |
| 2025-10-14 |
0.3126 USDC |
54,445.1000 PUNDIX |
0.3370 USDC |
0.3000 USDC |
0.3000 USDC |
0.3117 USDC |
| 2025-10-13 |
0.3308 USDC |
142,841.4000 PUNDIX |
0.3126 USDC |
0.3069 USDC |
0.3096 USDC |
0.3357 USDC |
| 2025-10-12 |
0.2934 USDC |
28,834.3000 PUNDIX |
0.2875 USDC |
0.2736 USDC |
0.2888 USDC |
0.3167 USDC |
| 2025-10-11 |
0.2716 USDC |
134,310.0000 PUNDIX |
0.2351 USDC |
0.2327 USDC |
0.2614 USDC |
0.2849 USDC |
| 2025-10-10 |
0.2704 USDC |
278,121.9000 PUNDIX |
0.3064 USDC |
0.2052 USDC |
0.2459 USDC |
0.2460 USDC |
| 2025-10-09 |
0.3099 USDC |
243,881.8000 PUNDIX |
0.3154 USDC |
0.3018 USDC |
0.3018 USDC |
0.3064 USDC |
| 2025-10-08 |
0.3106 USDC |
30,017.6000 PUNDIX |
0.3086 USDC |
0.3051 USDC |
0.3088 USDC |
0.3159 USDC |
| 2025-10-07 |
0.3157 USDC |
16,095.3000 PUNDIX |
0.3245 USDC |
0.3088 USDC |
0.3091 USDC |
0.3091 USDC |
| 2025-10-06 |
0.3234 USDC |
10,820.7000 PUNDIX |
0.3189 USDC |
0.3159 USDC |
0.3182 USDC |
0.3245 USDC |
| 2025-10-05 |
0.3234 USDC |
157,095.7000 PUNDIX |
0.3212 USDC |
0.3153 USDC |
0.3178 USDC |
0.3196 USDC |
| 2025-10-04 |
0.3191 USDC |
72,119.3000 PUNDIX |
0.3332 USDC |
0.3167 USDC |
0.3188 USDC |
0.3215 USDC |
| 2025-10-03 |
0.3303 USDC |
594,464.1000 PUNDIX |
0.3264 USDC |
0.3231 USDC |
0.3258 USDC |
0.3330 USDC |
| 2025-10-02 |
0.3252 USDC |
12,096.4000 PUNDIX |
0.3251 USDC |
0.3218 USDC |
0.3229 USDC |
0.3286 USDC |
| 2025-10-01 |
0.3194 USDC |
10,611.5000 PUNDIX |
0.3096 USDC |
0.3080 USDC |
0.3081 USDC |
0.3251 USDC |
| 2025-09-30 |
0.3078 USDC |
17,397.1000 PUNDIX |
0.3185 USDC |
0.3019 USDC |
0.3031 USDC |
0.3100 USDC |
| 2025-09-29 |
0.3234 USDC |
83,447.2000 PUNDIX |
0.3290 USDC |
0.3117 USDC |
0.3147 USDC |
0.3185 USDC |
| 2025-09-28 |
0.3234 USDC |
133,139.2000 PUNDIX |
0.3196 USDC |
0.3150 USDC |
0.3165 USDC |
0.3238 USDC |
| 2025-09-27 |
0.3106 USDC |
148,575.5000 PUNDIX |
0.3102 USDC |
0.3030 USDC |
0.3032 USDC |
0.3212 USDC |
| 2025-09-26 |
0.3059 USDC |
14,481.7000 PUNDIX |
0.3042 USDC |
0.3006 USDC |
0.3024 USDC |
0.3102 USDC |
| 2025-09-25 |
0.3016 USDC |
38,079.7000 PUNDIX |
0.3072 USDC |
0.2948 USDC |
0.2972 USDC |
0.2974 USDC |
| 2025-09-24 |
0.3079 USDC |
19,807.7000 PUNDIX |
0.3153 USDC |
0.3009 USDC |
0.3031 USDC |
0.3117 USDC |
| 2025-09-23 |
0.3144 USDC |
65,671.2000 PUNDIX |
0.2953 USDC |
0.2947 USDC |
0.2953 USDC |
0.3154 USDC |
| 2025-09-22 |
0.2983 USDC |
37,022.7000 PUNDIX |
0.3108 USDC |
0.2922 USDC |
0.2953 USDC |
0.2953 USDC |
| 2025-09-21 |
0.3151 USDC |
2,033.6000 PUNDIX |
0.3168 USDC |
0.3108 USDC |
0.3108 USDC |
0.3108 USDC |
| 2025-09-20 |
0.3137 USDC |
4,289.6000 PUNDIX |
0.3153 USDC |
0.3125 USDC |
0.3133 USDC |
0.3168 USDC |
| 2025-09-19 |
0.3168 USDC |
18,359.4000 PUNDIX |
0.3279 USDC |
0.3129 USDC |
0.3132 USDC |
0.3153 USDC |
| 2025-09-18 |
0.3237 USDC |
211,558.3000 PUNDIX |
0.3242 USDC |
0.3216 USDC |
0.3231 USDC |
0.3285 USDC |
| 2025-09-17 |
0.3174 USDC |
20,954.9000 PUNDIX |
0.3199 USDC |
0.3117 USDC |
0.3118 USDC |
0.3230 USDC |
| 2025-09-16 |
0.3161 USDC |
72,091.7000 PUNDIX |
0.3131 USDC |
0.3089 USDC |
0.3109 USDC |
0.3199 USDC |
| 2025-09-15 |
0.3185 USDC |
775,188.2000 PUNDIX |
0.3246 USDC |
0.3105 USDC |
0.3130 USDC |
0.3130 USDC |
| 2025-09-14 |
0.3280 USDC |
192,687.0000 PUNDIX |
0.3345 USDC |
0.3247 USDC |
0.3256 USDC |
0.3276 USDC |
| 2025-09-13 |
0.3344 USDC |
43,739.0000 PUNDIX |
0.3344 USDC |
0.3289 USDC |
0.3325 USDC |
0.3348 USDC |
| 2025-09-12 |
0.3303 USDC |
29,033.3000 PUNDIX |
0.3317 USDC |
0.3257 USDC |
0.3270 USDC |
0.3335 USDC |
| 2025-09-11 |
0.3301 USDC |
226,381.8000 PUNDIX |
0.3279 USDC |
0.3238 USDC |
0.3251 USDC |
0.3285 USDC |
| 2025-09-10 |
0.3397 USDC |
213,212.5000 PUNDIX |
0.3399 USDC |
0.3272 USDC |
0.3281 USDC |
0.3321 USDC |
| 2025-09-09 |
0.3284 USDC |
406,221.3000 PUNDIX |
0.3208 USDC |
0.3205 USDC |
0.3222 USDC |
0.3367 USDC |
| 2025-09-08 |
0.3207 USDC |
781,585.1000 PUNDIX |
0.3166 USDC |
0.3164 USDC |
0.3172 USDC |
0.3197 USDC |