Identifier on Binance: PUNDIXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3409 USDC |
14,103.6000 PUNDIX |
0.3459 USDC |
0.3372 USDC |
0.3380 USDC |
0.3431 USDC |
| 2025-07-18 |
0.3467 USDC |
31,046.9000 PUNDIX |
0.3390 USDC |
0.3353 USDC |
0.3353 USDC |
0.3353 USDC |
| 2025-07-17 |
0.3384 USDC |
30,933.7000 PUNDIX |
0.3484 USDC |
0.3305 USDC |
0.3341 USDC |
0.3429 USDC |
| 2025-07-16 |
0.3464 USDC |
37,170.0000 PUNDIX |
0.3496 USDC |
0.3406 USDC |
0.3427 USDC |
0.3481 USDC |
| 2025-07-15 |
0.3632 USDC |
639,399.6000 PUNDIX |
0.3276 USDC |
0.3276 USDC |
0.3430 USDC |
0.3491 USDC |
| 2025-07-14 |
0.3316 USDC |
37,012.4000 PUNDIX |
0.3332 USDC |
0.3162 USDC |
0.3179 USDC |
0.3179 USDC |
| 2025-07-13 |
0.3357 USDC |
26,146.4000 PUNDIX |
0.3348 USDC |
0.3298 USDC |
0.3298 USDC |
0.3314 USDC |
| 2025-07-12 |
0.3375 USDC |
156,713.9000 PUNDIX |
0.3198 USDC |
0.3172 USDC |
0.3198 USDC |
0.3366 USDC |
| 2025-07-11 |
0.3243 USDC |
149,937.1000 PUNDIX |
0.3188 USDC |
0.3125 USDC |
0.3171 USDC |
0.3215 USDC |
| 2025-07-10 |
0.3149 USDC |
50,680.4000 PUNDIX |
0.3035 USDC |
0.3035 USDC |
0.3055 USDC |
0.3187 USDC |
| 2025-07-09 |
0.2986 USDC |
27,454.9000 PUNDIX |
0.2987 USDC |
0.2927 USDC |
0.2931 USDC |
0.3009 USDC |
| 2025-07-08 |
0.3014 USDC |
71,902.0000 PUNDIX |
0.3090 USDC |
0.2932 USDC |
0.2957 USDC |
0.2977 USDC |
| 2025-07-07 |
0.3023 USDC |
84,881.8000 PUNDIX |
0.2847 USDC |
0.2835 USDC |
0.2850 USDC |
0.3057 USDC |
| 2025-07-06 |
0.2849 USDC |
3,689.8000 PUNDIX |
0.2859 USDC |
0.2819 USDC |
0.2819 USDC |
0.2882 USDC |
| 2025-07-05 |
0.2877 USDC |
91,228.6000 PUNDIX |
0.2909 USDC |
0.2827 USDC |
0.2837 USDC |
0.2872 USDC |
| 2025-07-04 |
0.3042 USDC |
237,286.0000 PUNDIX |
0.2907 USDC |
0.2814 USDC |
0.2825 USDC |
0.2927 USDC |
| 2025-07-03 |
0.2887 USDC |
15,465.8000 PUNDIX |
0.2856 USDC |
0.2837 USDC |
0.2864 USDC |
0.2908 USDC |
| 2025-07-02 |
0.2773 USDC |
24,814.5000 PUNDIX |
0.2668 USDC |
0.2656 USDC |
0.2656 USDC |
0.2875 USDC |
| 2025-07-01 |
0.2710 USDC |
24,749.0000 PUNDIX |
0.2782 USDC |
0.2660 USDC |
0.2670 USDC |
0.2670 USDC |
| 2025-06-30 |
0.2812 USDC |
84,804.4000 PUNDIX |
0.2855 USDC |
0.2748 USDC |
0.2771 USDC |
0.2789 USDC |
| 2025-06-29 |
0.2761 USDC |
14,642.1000 PUNDIX |
0.2748 USDC |
0.2720 USDC |
0.2724 USDC |
0.2802 USDC |
| 2025-06-28 |
0.2713 USDC |
59,664.1000 PUNDIX |
0.2706 USDC |
0.2681 USDC |
0.2687 USDC |
0.2748 USDC |
| 2025-06-27 |
0.2713 USDC |
77,712.8000 PUNDIX |
0.2723 USDC |
0.2670 USDC |
0.2671 USDC |
0.2712 USDC |
| 2025-06-26 |
0.2768 USDC |
44,620.4000 PUNDIX |
0.2820 USDC |
0.2699 USDC |
0.2741 USDC |
0.2758 USDC |
| 2025-06-25 |
0.2868 USDC |
13,725.7000 PUNDIX |
0.2898 USDC |
0.2802 USDC |
0.2802 USDC |
0.2824 USDC |
| 2025-06-24 |
0.2884 USDC |
108,594.8000 PUNDIX |
0.2848 USDC |
0.2834 USDC |
0.2834 USDC |
0.2890 USDC |
| 2025-06-23 |
0.2679 USDC |
64,934.2000 PUNDIX |
0.2599 USDC |
0.2599 USDC |
0.2599 USDC |
0.2844 USDC |
| 2025-06-22 |
0.2602 USDC |
327,360.9000 PUNDIX |
0.2759 USDC |
0.2493 USDC |
0.2550 USDC |
0.2506 USDC |
| 2025-06-21 |
0.2810 USDC |
75,448.1000 PUNDIX |
0.2815 USDC |
0.2677 USDC |
0.2722 USDC |
0.2722 USDC |
| 2025-06-20 |
0.2871 USDC |
15,440.1000 PUNDIX |
0.2870 USDC |
0.2751 USDC |
0.2751 USDC |
0.2751 USDC |
| 2025-06-19 |
0.2884 USDC |
12,405.3000 PUNDIX |
0.2926 USDC |
0.2843 USDC |
0.2847 USDC |
0.2890 USDC |
| 2025-06-18 |
0.2831 USDC |
7,185.0000 PUNDIX |
0.2766 USDC |
0.2766 USDC |
0.2780 USDC |
0.2849 USDC |
| 2025-06-17 |
0.2838 USDC |
18,438.9000 PUNDIX |
0.2890 USDC |
0.2757 USDC |
0.2757 USDC |
0.2795 USDC |
| 2025-06-16 |
0.2978 USDC |
22,983.9000 PUNDIX |
0.2923 USDC |
0.2898 USDC |
0.2923 USDC |
0.3000 USDC |
| 2025-06-15 |
0.2970 USDC |
34,332.7000 PUNDIX |
0.2947 USDC |
0.2921 USDC |
0.2937 USDC |
0.2921 USDC |
| 2025-06-14 |
0.2936 USDC |
6,209.5000 PUNDIX |
0.2972 USDC |
0.2896 USDC |
0.2919 USDC |
0.2902 USDC |
| 2025-06-13 |
0.2878 USDC |
34,367.1000 PUNDIX |
0.2938 USDC |
0.2815 USDC |
0.2867 USDC |
0.2925 USDC |
| 2025-06-12 |
0.3134 USDC |
11,937.0000 PUNDIX |
0.3166 USDC |
0.3074 USDC |
0.3089 USDC |
0.3089 USDC |
| 2025-06-11 |
0.3268 USDC |
11,040.7000 PUNDIX |
0.3331 USDC |
0.3147 USDC |
0.3148 USDC |
0.3148 USDC |
| 2025-06-10 |
0.3295 USDC |
27,733.0000 PUNDIX |
0.3298 USDC |
0.3252 USDC |
0.3252 USDC |
0.3303 USDC |
| 2025-06-09 |
0.3247 USDC |
46,989.2000 PUNDIX |
0.3201 USDC |
0.3127 USDC |
0.3151 USDC |
0.3310 USDC |
| 2025-06-08 |
0.3206 USDC |
25,907.4000 PUNDIX |
0.3203 USDC |
0.3161 USDC |
0.3203 USDC |
0.3198 USDC |
| 2025-06-07 |
0.3275 USDC |
119,876.1000 PUNDIX |
0.3133 USDC |
0.3133 USDC |
0.3208 USDC |
0.3228 USDC |
| 2025-06-06 |
0.3105 USDC |
41,302.8000 PUNDIX |
0.3012 USDC |
0.3012 USDC |
0.3045 USDC |
0.3112 USDC |
| 2025-06-05 |
0.3166 USDC |
76,150.9000 PUNDIX |
0.3242 USDC |
0.2983 USDC |
0.3012 USDC |
0.3037 USDC |
| 2025-06-04 |
0.3365 USDC |
52,985.6000 PUNDIX |
0.3351 USDC |
0.3199 USDC |
0.3233 USDC |
0.3242 USDC |
| 2025-06-03 |
0.3405 USDC |
89,941.5000 PUNDIX |
0.3280 USDC |
0.3280 USDC |
0.3313 USDC |
0.3314 USDC |
| 2025-06-02 |
0.3211 USDC |
42,343.2000 PUNDIX |
0.3265 USDC |
0.3161 USDC |
0.3167 USDC |
0.3277 USDC |
| 2025-06-01 |
0.3276 USDC |
362,377.6000 PUNDIX |
0.3246 USDC |
0.3193 USDC |
0.3193 USDC |
0.3270 USDC |
| 2025-05-31 |
0.3252 USDC |
316,397.1000 PUNDIX |
0.3244 USDC |
0.3125 USDC |
0.3125 USDC |
0.3253 USDC |