Identifier on Binance: PUNDIXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2215 USDC |
8,781.4000 PUNDIX |
0.2202 USDC |
0.2197 USDC |
0.2200 USDC |
0.2218 USDC |
| 2025-12-15 |
0.2244 USDC |
42,939.2000 PUNDIX |
0.2259 USDC |
0.2170 USDC |
0.2190 USDC |
0.2202 USDC |
| 2025-12-14 |
0.2333 USDC |
9,003.7000 PUNDIX |
0.2358 USDC |
0.2302 USDC |
0.2302 USDC |
0.2302 USDC |
| 2025-12-13 |
0.2353 USDC |
2,523.5000 PUNDIX |
0.2314 USDC |
0.2314 USDC |
0.2314 USDC |
0.2358 USDC |
| 2025-12-12 |
0.2316 USDC |
1,886.4000 PUNDIX |
0.2352 USDC |
0.2268 USDC |
0.2288 USDC |
0.2312 USDC |
| 2025-12-11 |
0.2318 USDC |
6,163.1000 PUNDIX |
0.2397 USDC |
0.2303 USDC |
0.2303 USDC |
0.2348 USDC |
| 2025-12-10 |
0.2425 USDC |
38,022.4000 PUNDIX |
0.2459 USDC |
0.2386 USDC |
0.2397 USDC |
0.2397 USDC |
| 2025-12-09 |
0.2416 USDC |
20,162.1000 PUNDIX |
0.2386 USDC |
0.2370 USDC |
0.2370 USDC |
0.2459 USDC |
| 2025-12-08 |
0.2433 USDC |
20,083.6000 PUNDIX |
0.2382 USDC |
0.2382 USDC |
0.2382 USDC |
0.2386 USDC |
| 2025-12-07 |
0.2391 USDC |
24,032.5000 PUNDIX |
0.2460 USDC |
0.2356 USDC |
0.2389 USDC |
0.2379 USDC |
| 2025-12-06 |
0.2470 USDC |
1,288.4000 PUNDIX |
0.2431 USDC |
0.2431 USDC |
0.2431 USDC |
0.2460 USDC |
| 2025-12-05 |
0.2508 USDC |
56,116.7000 PUNDIX |
0.2505 USDC |
0.2424 USDC |
0.2446 USDC |
0.2446 USDC |
| 2025-12-04 |
0.2578 USDC |
27,997.3000 PUNDIX |
0.2615 USDC |
0.2486 USDC |
0.2505 USDC |
0.2505 USDC |
| 2025-12-03 |
0.2516 USDC |
18,398.4000 PUNDIX |
0.2543 USDC |
0.2457 USDC |
0.2499 USDC |
0.2545 USDC |
| 2025-12-02 |
0.2440 USDC |
5,764.4000 PUNDIX |
0.2428 USDC |
0.2401 USDC |
0.2401 USDC |
0.2496 USDC |
| 2025-12-01 |
0.2427 USDC |
117,325.9000 PUNDIX |
0.2577 USDC |
0.2367 USDC |
0.2370 USDC |
0.2436 USDC |
| 2025-11-30 |
0.2601 USDC |
14,800.5000 PUNDIX |
0.2570 USDC |
0.2554 USDC |
0.2554 USDC |
0.2577 USDC |
| 2025-11-29 |
0.2561 USDC |
16,371.5000 PUNDIX |
0.2518 USDC |
0.2513 USDC |
0.2518 USDC |
0.2536 USDC |
| 2025-11-28 |
0.2543 USDC |
56,500.4000 PUNDIX |
0.2541 USDC |
0.2492 USDC |
0.2502 USDC |
0.2502 USDC |
| 2025-11-27 |
0.2537 USDC |
9,222.1000 PUNDIX |
0.2492 USDC |
0.2492 USDC |
0.2511 USDC |
0.2550 USDC |
| 2025-11-26 |
0.2469 USDC |
10,026.0000 PUNDIX |
0.2483 USDC |
0.2439 USDC |
0.2443 USDC |
0.2499 USDC |
| 2025-11-25 |
0.2459 USDC |
17,120.4000 PUNDIX |
0.2473 USDC |
0.2427 USDC |
0.2428 USDC |
0.2483 USDC |
| 2025-11-24 |
0.2449 USDC |
4,639.3000 PUNDIX |
0.2411 USDC |
0.2403 USDC |
0.2405 USDC |
0.2473 USDC |
| 2025-11-23 |
0.2446 USDC |
5,726.3000 PUNDIX |
0.2441 USDC |
0.2424 USDC |
0.2441 USDC |
0.2455 USDC |
| 2025-11-22 |
0.2436 USDC |
92,515.5000 PUNDIX |
0.2398 USDC |
0.2363 USDC |
0.2373 USDC |
0.2441 USDC |
| 2025-11-21 |
0.2396 USDC |
93,671.1000 PUNDIX |
0.2480 USDC |
0.2313 USDC |
0.2313 USDC |
0.2373 USDC |
| 2025-11-20 |
0.2578 USDC |
29,713.9000 PUNDIX |
0.2508 USDC |
0.2481 USDC |
0.2492 USDC |
0.2510 USDC |
| 2025-11-19 |
0.2556 USDC |
14,124.9000 PUNDIX |
0.2649 USDC |
0.2496 USDC |
0.2508 USDC |
0.2508 USDC |
| 2025-11-18 |
0.2604 USDC |
19,208.6000 PUNDIX |
0.2635 USDC |
0.2576 USDC |
0.2583 USDC |
0.2649 USDC |
| 2025-11-17 |
0.2647 USDC |
4,403.1000 PUNDIX |
0.2630 USDC |
0.2588 USDC |
0.2606 USDC |
0.2610 USDC |
| 2025-11-16 |
0.2694 USDC |
11,664.4000 PUNDIX |
0.2724 USDC |
0.2626 USDC |
0.2630 USDC |
0.2630 USDC |
| 2025-11-15 |
0.2742 USDC |
11,330.9000 PUNDIX |
0.2691 USDC |
0.2691 USDC |
0.2691 USDC |
0.2755 USDC |
| 2025-11-14 |
0.2707 USDC |
5,809.1000 PUNDIX |
0.2766 USDC |
0.2659 USDC |
0.2679 USDC |
0.2716 USDC |
| 2025-11-13 |
0.2934 USDC |
34,066.3000 PUNDIX |
0.3014 USDC |
0.2723 USDC |
0.2768 USDC |
0.2797 USDC |
| 2025-11-12 |
0.3127 USDC |
23,836.3000 PUNDIX |
0.3113 USDC |
0.2971 USDC |
0.2978 USDC |
0.3063 USDC |
| 2025-11-11 |
0.3088 USDC |
22,538.4000 PUNDIX |
0.3031 USDC |
0.3015 USDC |
0.3034 USDC |
0.3080 USDC |
| 2025-11-10 |
0.3067 USDC |
87,634.3000 PUNDIX |
0.3070 USDC |
0.2993 USDC |
0.3004 USDC |
0.3004 USDC |
| 2025-11-09 |
0.3027 USDC |
13,538.0000 PUNDIX |
0.3051 USDC |
0.2948 USDC |
0.2948 USDC |
0.3008 USDC |
| 2025-11-08 |
0.3047 USDC |
56,262.8000 PUNDIX |
0.3090 USDC |
0.2974 USDC |
0.2974 USDC |
0.3069 USDC |
| 2025-11-07 |
0.2940 USDC |
43,538.1000 PUNDIX |
0.2817 USDC |
0.2775 USDC |
0.2823 USDC |
0.3088 USDC |
| 2025-11-06 |
0.2778 USDC |
26,698.8000 PUNDIX |
0.2727 USDC |
0.2716 USDC |
0.2717 USDC |
0.2813 USDC |
| 2025-11-05 |
0.2717 USDC |
23,004.7000 PUNDIX |
0.2722 USDC |
0.2640 USDC |
0.2677 USDC |
0.2727 USDC |
| 2025-11-04 |
0.2801 USDC |
139,869.5000 PUNDIX |
0.2897 USDC |
0.2701 USDC |
0.2787 USDC |
0.2780 USDC |
| 2025-11-03 |
0.2882 USDC |
138,057.9000 PUNDIX |
0.3042 USDC |
0.2789 USDC |
0.2816 USDC |
0.2846 USDC |
| 2025-11-02 |
0.2999 USDC |
13,823.1000 PUNDIX |
0.3043 USDC |
0.2936 USDC |
0.2936 USDC |
0.2967 USDC |
| 2025-11-01 |
0.3059 USDC |
51,170.4000 PUNDIX |
0.2997 USDC |
0.2964 USDC |
0.2982 USDC |
0.3043 USDC |
| 2025-10-31 |
0.3012 USDC |
24,841.6000 PUNDIX |
0.3009 USDC |
0.2945 USDC |
0.2948 USDC |
0.2955 USDC |
| 2025-10-30 |
0.3080 USDC |
163,181.8000 PUNDIX |
0.3143 USDC |
0.2919 USDC |
0.2923 USDC |
0.3009 USDC |
| 2025-10-29 |
0.3207 USDC |
96,507.7000 PUNDIX |
0.3289 USDC |
0.3151 USDC |
0.3197 USDC |
0.3210 USDC |
| 2025-10-28 |
0.3328 USDC |
68,874.9000 PUNDIX |
0.3361 USDC |
0.3239 USDC |
0.3264 USDC |
0.3239 USDC |