Identifier on Binance: PUNDIXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3134 USDC |
18,137.9000 PUNDIX |
0.3086 USDC |
0.3086 USDC |
0.3107 USDC |
0.3154 USDC |
| 2025-09-06 |
0.3110 USDC |
431,118.0000 PUNDIX |
0.3124 USDC |
0.3072 USDC |
0.3077 USDC |
0.3103 USDC |
| 2025-09-05 |
0.3115 USDC |
663,725.9000 PUNDIX |
0.3131 USDC |
0.3034 USDC |
0.3074 USDC |
0.3115 USDC |
| 2025-09-04 |
0.3182 USDC |
845,720.5000 PUNDIX |
0.3001 USDC |
0.2927 USDC |
0.2927 USDC |
0.3130 USDC |
| 2025-09-03 |
0.3123 USDC |
187,042.4000 PUNDIX |
0.2963 USDC |
0.2960 USDC |
0.2963 USDC |
0.3025 USDC |
| 2025-09-02 |
0.2916 USDC |
18,900.0000 PUNDIX |
0.2859 USDC |
0.2859 USDC |
0.2859 USDC |
0.2970 USDC |
| 2025-09-01 |
0.2859 USDC |
11,644.5000 PUNDIX |
0.2875 USDC |
0.2815 USDC |
0.2820 USDC |
0.2847 USDC |
| 2025-08-31 |
0.2943 USDC |
16,949.0000 PUNDIX |
0.2919 USDC |
0.2911 USDC |
0.2911 USDC |
0.2929 USDC |
| 2025-08-30 |
0.2932 USDC |
2,641.9000 PUNDIX |
0.2927 USDC |
0.2898 USDC |
0.2898 USDC |
0.2919 USDC |
| 2025-08-29 |
0.2968 USDC |
39,006.9000 PUNDIX |
0.3028 USDC |
0.2871 USDC |
0.2896 USDC |
0.2933 USDC |
| 2025-08-28 |
0.3029 USDC |
69,753.0000 PUNDIX |
0.2952 USDC |
0.2952 USDC |
0.2968 USDC |
0.3023 USDC |
| 2025-08-27 |
0.3012 USDC |
30,957.7000 PUNDIX |
0.2958 USDC |
0.2926 USDC |
0.2928 USDC |
0.2988 USDC |
| 2025-08-26 |
0.2888 USDC |
13,071.4000 PUNDIX |
0.2828 USDC |
0.2823 USDC |
0.2824 USDC |
0.2958 USDC |
| 2025-08-25 |
0.3004 USDC |
86,049.7000 PUNDIX |
0.3018 USDC |
0.2827 USDC |
0.2845 USDC |
0.2834 USDC |
| 2025-08-24 |
0.3042 USDC |
23,320.9000 PUNDIX |
0.3084 USDC |
0.2981 USDC |
0.2994 USDC |
0.3017 USDC |
| 2025-08-23 |
0.3088 USDC |
20,700.8000 PUNDIX |
0.3105 USDC |
0.3047 USDC |
0.3071 USDC |
0.3089 USDC |
| 2025-08-22 |
0.3018 USDC |
26,997.5000 PUNDIX |
0.2907 USDC |
0.2828 USDC |
0.2860 USDC |
0.3107 USDC |
| 2025-08-21 |
0.2916 USDC |
31,218.1000 PUNDIX |
0.2992 USDC |
0.2884 USDC |
0.2907 USDC |
0.2907 USDC |
| 2025-08-20 |
0.2971 USDC |
41,882.1000 PUNDIX |
0.2915 USDC |
0.2896 USDC |
0.2911 USDC |
0.2996 USDC |
| 2025-08-19 |
0.2958 USDC |
9,197.5000 PUNDIX |
0.3012 USDC |
0.2898 USDC |
0.2898 USDC |
0.2933 USDC |
| 2025-08-18 |
0.3006 USDC |
13,370.4000 PUNDIX |
0.3079 USDC |
0.2952 USDC |
0.2952 USDC |
0.3030 USDC |
| 2025-08-17 |
0.3120 USDC |
16,936.0000 PUNDIX |
0.3104 USDC |
0.3075 USDC |
0.3088 USDC |
0.3088 USDC |
| 2025-08-16 |
0.3059 USDC |
3,673.7000 PUNDIX |
0.3079 USDC |
0.3021 USDC |
0.3021 USDC |
0.3100 USDC |
| 2025-08-15 |
0.3067 USDC |
9,570.8000 PUNDIX |
0.3086 USDC |
0.2978 USDC |
0.2985 USDC |
0.3034 USDC |
| 2025-08-14 |
0.3134 USDC |
30,690.6000 PUNDIX |
0.3319 USDC |
0.3024 USDC |
0.3045 USDC |
0.3075 USDC |
| 2025-08-13 |
0.3313 USDC |
83,753.9000 PUNDIX |
0.3230 USDC |
0.3206 USDC |
0.3213 USDC |
0.3319 USDC |
| 2025-08-12 |
0.3134 USDC |
8,725.2000 PUNDIX |
0.3092 USDC |
0.3023 USDC |
0.3051 USDC |
0.3223 USDC |
| 2025-08-11 |
0.3169 USDC |
54,731.3000 PUNDIX |
0.3229 USDC |
0.3082 USDC |
0.3085 USDC |
0.3085 USDC |
| 2025-08-10 |
0.3236 USDC |
21,412.4000 PUNDIX |
0.3297 USDC |
0.3172 USDC |
0.3190 USDC |
0.3211 USDC |
| 2025-08-09 |
0.3251 USDC |
12,159.4000 PUNDIX |
0.3184 USDC |
0.3169 USDC |
0.3184 USDC |
0.3267 USDC |
| 2025-08-08 |
0.3103 USDC |
63,584.1000 PUNDIX |
0.3111 USDC |
0.3090 USDC |
0.3099 USDC |
0.3175 USDC |
| 2025-08-07 |
0.3074 USDC |
152,489.6000 PUNDIX |
0.3032 USDC |
0.2996 USDC |
0.3004 USDC |
0.3105 USDC |
| 2025-08-06 |
0.3002 USDC |
91,238.0000 PUNDIX |
0.3016 USDC |
0.2964 USDC |
0.2970 USDC |
0.3032 USDC |
| 2025-08-05 |
0.3013 USDC |
19,511.8000 PUNDIX |
0.3130 USDC |
0.2965 USDC |
0.2965 USDC |
0.2965 USDC |
| 2025-08-04 |
0.3082 USDC |
9,654.3000 PUNDIX |
0.3025 USDC |
0.3020 USDC |
0.3042 USDC |
0.3132 USDC |
| 2025-08-03 |
0.2995 USDC |
24,972.5000 PUNDIX |
0.2947 USDC |
0.2914 USDC |
0.2964 USDC |
0.3011 USDC |
| 2025-08-02 |
0.2959 USDC |
20,391.5000 PUNDIX |
0.3027 USDC |
0.2915 USDC |
0.2948 USDC |
0.2963 USDC |
| 2025-08-01 |
0.3026 USDC |
14,210.7000 PUNDIX |
0.3083 USDC |
0.2961 USDC |
0.2985 USDC |
0.2985 USDC |
| 2025-07-31 |
0.3269 USDC |
33,066.6000 PUNDIX |
0.3266 USDC |
0.3113 USDC |
0.3119 USDC |
0.3118 USDC |
| 2025-07-30 |
0.3190 USDC |
51,980.1000 PUNDIX |
0.3201 USDC |
0.3073 USDC |
0.3091 USDC |
0.3230 USDC |
| 2025-07-29 |
0.3223 USDC |
22,194.3000 PUNDIX |
0.3258 USDC |
0.3122 USDC |
0.3131 USDC |
0.3179 USDC |
| 2025-07-28 |
0.3441 USDC |
82,120.0000 PUNDIX |
0.3438 USDC |
0.3246 USDC |
0.3257 USDC |
0.3246 USDC |
| 2025-07-27 |
0.3418 USDC |
18,831.0000 PUNDIX |
0.3352 USDC |
0.3348 USDC |
0.3352 USDC |
0.3418 USDC |
| 2025-07-26 |
0.3336 USDC |
17,750.4000 PUNDIX |
0.3347 USDC |
0.3330 USDC |
0.3340 USDC |
0.3355 USDC |
| 2025-07-25 |
0.3302 USDC |
334,701.5000 PUNDIX |
0.3316 USDC |
0.3228 USDC |
0.3273 USDC |
0.3347 USDC |
| 2025-07-24 |
0.3305 USDC |
181,135.6000 PUNDIX |
0.3503 USDC |
0.3200 USDC |
0.3254 USDC |
0.3382 USDC |
| 2025-07-23 |
0.3788 USDC |
264,617.6000 PUNDIX |
0.3653 USDC |
0.3136 USDC |
0.3562 USDC |
0.3539 USDC |
| 2025-07-22 |
0.3649 USDC |
167,204.7000 PUNDIX |
0.3629 USDC |
0.3504 USDC |
0.3525 USDC |
0.3645 USDC |
| 2025-07-21 |
0.3627 USDC |
33,638.2000 PUNDIX |
0.3565 USDC |
0.3565 USDC |
0.3595 USDC |
0.3635 USDC |
| 2025-07-20 |
0.3592 USDC |
274,367.5000 PUNDIX |
0.3473 USDC |
0.3473 USDC |
0.3537 USDC |
0.3608 USDC |