Identifier on Binance: PUNDIXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3497 USDC |
230,059.4000 PUNDIX |
0.3783 USDC |
0.3245 USDC |
0.3245 USDC |
0.3245 USDC |
| 2025-05-29 |
0.3913 USDC |
152,301.6000 PUNDIX |
0.4002 USDC |
0.3786 USDC |
0.3800 USDC |
0.3840 USDC |
| 2025-05-28 |
0.4186 USDC |
486,552.0000 PUNDIX |
0.4127 USDC |
0.3920 USDC |
0.3940 USDC |
0.3959 USDC |
| 2025-05-27 |
0.4053 USDC |
440,033.5000 PUNDIX |
0.3835 USDC |
0.3835 USDC |
0.4074 USDC |
0.4095 USDC |
| 2025-05-26 |
0.3854 USDC |
97,246.1000 PUNDIX |
0.3874 USDC |
0.3795 USDC |
0.3810 USDC |
0.3869 USDC |
| 2025-05-25 |
0.3873 USDC |
219,480.6000 PUNDIX |
0.4008 USDC |
0.3748 USDC |
0.3774 USDC |
0.3849 USDC |
| 2025-05-24 |
0.3985 USDC |
275,589.0000 PUNDIX |
0.3966 USDC |
0.3910 USDC |
0.3949 USDC |
0.3998 USDC |
| 2025-05-23 |
0.4079 USDC |
461,105.0000 PUNDIX |
0.4263 USDC |
0.3834 USDC |
0.4031 USDC |
0.4002 USDC |
| 2025-05-22 |
0.4312 USDC |
518,403.9000 PUNDIX |
0.4186 USDC |
0.4186 USDC |
0.4209 USDC |
0.4254 USDC |
| 2025-05-21 |
0.4213 USDC |
223,880.3000 PUNDIX |
0.4256 USDC |
0.4155 USDC |
0.4156 USDC |
0.4197 USDC |
| 2025-05-20 |
0.4188 USDC |
80,200.2000 PUNDIX |
0.4271 USDC |
0.4112 USDC |
0.4113 USDC |
0.4256 USDC |
| 2025-05-19 |
0.4311 USDC |
145,636.9000 PUNDIX |
0.4186 USDC |
0.4064 USDC |
0.4163 USDC |
0.4227 USDC |
| 2025-05-18 |
0.4199 USDC |
159,014.3000 PUNDIX |
0.4196 USDC |
0.4003 USDC |
0.4090 USDC |
0.4134 USDC |
| 2025-05-17 |
0.4611 USDC |
983,531.0000 PUNDIX |
0.4570 USDC |
0.4148 USDC |
0.4181 USDC |
0.4236 USDC |
| 2025-05-16 |
0.4557 USDC |
365,163.1000 PUNDIX |
0.4136 USDC |
0.4134 USDC |
0.4171 USDC |
0.4590 USDC |
| 2025-05-15 |
0.4223 USDC |
206,217.7000 PUNDIX |
0.4627 USDC |
0.3994 USDC |
0.4088 USDC |
0.4088 USDC |
| 2025-05-14 |
0.4577 USDC |
257,514.6000 PUNDIX |
0.4359 USDC |
0.4359 USDC |
0.4470 USDC |
0.4526 USDC |