Identifier on Binance: PSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
5.9719 BUSD |
3,287.9000 PSG |
5.9500 BUSD |
5.9000 BUSD |
5.9200 BUSD |
5.9800 BUSD |
| 2023-03-05 |
6.0079 BUSD |
5,390.4000 PSG |
6.0200 BUSD |
5.9500 BUSD |
5.9600 BUSD |
5.9500 BUSD |
| 2023-03-04 |
6.0639 BUSD |
6,722.3800 PSG |
6.0800 BUSD |
5.9500 BUSD |
6.0000 BUSD |
6.0000 BUSD |
| 2023-03-03 |
6.0374 BUSD |
12,162.5000 PSG |
6.2500 BUSD |
5.8200 BUSD |
5.9000 BUSD |
6.0400 BUSD |
| 2023-03-02 |
6.2369 BUSD |
17,414.5400 PSG |
6.1900 BUSD |
6.1300 BUSD |
6.1300 BUSD |
6.2500 BUSD |
| 2023-03-01 |
6.1708 BUSD |
5,172.0800 PSG |
6.0800 BUSD |
6.0600 BUSD |
6.1000 BUSD |
6.1900 BUSD |
| 2023-02-28 |
6.1705 BUSD |
5,929.1400 PSG |
6.1600 BUSD |
6.0800 BUSD |
6.1000 BUSD |
6.0900 BUSD |
| 2023-02-27 |
6.2376 BUSD |
6,986.2600 PSG |
6.2800 BUSD |
6.1400 BUSD |
6.1500 BUSD |
6.1700 BUSD |
| 2023-02-26 |
6.1925 BUSD |
9,796.7400 PSG |
6.2100 BUSD |
6.1100 BUSD |
6.1400 BUSD |
6.2800 BUSD |
| 2023-02-25 |
6.2845 BUSD |
27,661.6700 PSG |
6.1400 BUSD |
6.0900 BUSD |
6.1100 BUSD |
6.2200 BUSD |
| 2023-02-24 |
6.2056 BUSD |
23,468.7400 PSG |
6.2300 BUSD |
6.0500 BUSD |
6.1300 BUSD |
6.1200 BUSD |
| 2023-02-23 |
6.2725 BUSD |
4,769.9000 PSG |
6.3100 BUSD |
6.1800 BUSD |
6.2300 BUSD |
6.2300 BUSD |
| 2023-02-22 |
6.2297 BUSD |
10,873.7600 PSG |
6.3400 BUSD |
6.1500 BUSD |
6.1800 BUSD |
6.3100 BUSD |
| 2023-02-21 |
6.4129 BUSD |
12,618.7000 PSG |
6.4600 BUSD |
6.2400 BUSD |
6.3000 BUSD |
6.3500 BUSD |
| 2023-02-20 |
6.4993 BUSD |
16,584.3400 PSG |
6.5600 BUSD |
6.4100 BUSD |
6.4600 BUSD |
6.4600 BUSD |
| 2023-02-19 |
6.5208 BUSD |
20,563.8100 PSG |
6.4900 BUSD |
6.4300 BUSD |
6.4700 BUSD |
6.5300 BUSD |
| 2023-02-18 |
6.5504 BUSD |
12,359.5400 PSG |
6.5400 BUSD |
6.4600 BUSD |
6.4800 BUSD |
6.4800 BUSD |
| 2023-02-17 |
6.4959 BUSD |
17,379.2900 PSG |
6.3600 BUSD |
6.3200 BUSD |
6.4600 BUSD |
6.5300 BUSD |
| 2023-02-16 |
6.6356 BUSD |
38,085.8000 PSG |
6.7000 BUSD |
6.3900 BUSD |
6.4200 BUSD |
6.3900 BUSD |
| 2023-02-15 |
6.5989 BUSD |
78,711.7900 PSG |
6.5800 BUSD |
6.4500 BUSD |
6.5400 BUSD |
6.7000 BUSD |
| 2023-02-14 |
6.7258 BUSD |
59,369.8100 PSG |
6.8400 BUSD |
6.5600 BUSD |
6.6400 BUSD |
6.5900 BUSD |
| 2023-02-13 |
6.8644 BUSD |
35,985.6100 PSG |
6.9100 BUSD |
6.6700 BUSD |
6.7400 BUSD |
6.8200 BUSD |
| 2023-02-12 |
6.9645 BUSD |
24,294.8700 PSG |
6.9400 BUSD |
6.8200 BUSD |
6.8800 BUSD |
6.9000 BUSD |
| 2023-02-11 |
6.9603 BUSD |
43,699.3400 PSG |
6.6900 BUSD |
6.6700 BUSD |
6.8000 BUSD |
6.9300 BUSD |
| 2023-02-10 |
6.6208 BUSD |
30,768.8600 PSG |
6.6100 BUSD |
6.5000 BUSD |
6.5900 BUSD |
6.6600 BUSD |
| 2023-02-09 |
6.9989 BUSD |
94,969.1300 PSG |
7.1700 BUSD |
6.5500 BUSD |
6.6000 BUSD |
6.6000 BUSD |
| 2023-02-08 |
7.1590 BUSD |
192,829.3200 PSG |
6.7400 BUSD |
6.7000 BUSD |
6.7200 BUSD |
7.1700 BUSD |
| 2023-02-07 |
6.6574 BUSD |
57,139.8800 PSG |
6.3800 BUSD |
6.3800 BUSD |
6.4100 BUSD |
6.7500 BUSD |
| 2023-02-06 |
6.4080 BUSD |
15,473.5500 PSG |
6.4100 BUSD |
6.3000 BUSD |
6.3700 BUSD |
6.3600 BUSD |
| 2023-02-05 |
6.4501 BUSD |
37,646.6800 PSG |
6.4300 BUSD |
6.2800 BUSD |
6.3600 BUSD |
6.4200 BUSD |
| 2023-02-04 |
6.5121 BUSD |
27,476.2800 PSG |
6.5100 BUSD |
6.4100 BUSD |
6.4800 BUSD |
6.4300 BUSD |
| 2023-02-03 |
6.4850 BUSD |
18,371.5000 PSG |
6.4300 BUSD |
6.4100 BUSD |
6.4600 BUSD |
6.4800 BUSD |
| 2023-02-02 |
6.5077 BUSD |
21,248.3400 PSG |
6.4600 BUSD |
6.3800 BUSD |
6.4600 BUSD |
6.4000 BUSD |
| 2023-02-01 |
6.3614 BUSD |
11,040.4500 PSG |
6.4100 BUSD |
6.2000 BUSD |
6.2700 BUSD |
6.4500 BUSD |
| 2023-01-31 |
6.3726 BUSD |
17,251.9200 PSG |
6.3200 BUSD |
6.2500 BUSD |
6.3100 BUSD |
6.4100 BUSD |
| 2023-01-30 |
6.3906 BUSD |
32,484.4400 PSG |
6.6100 BUSD |
6.2200 BUSD |
6.2900 BUSD |
6.2900 BUSD |
| 2023-01-29 |
6.6054 BUSD |
12,234.9200 PSG |
6.5500 BUSD |
6.5400 BUSD |
6.5500 BUSD |
6.6100 BUSD |
| 2023-01-28 |
6.5356 BUSD |
11,669.6200 PSG |
6.5800 BUSD |
6.4500 BUSD |
6.5300 BUSD |
6.5500 BUSD |
| 2023-01-27 |
6.5429 BUSD |
15,305.8800 PSG |
6.5400 BUSD |
6.4200 BUSD |
6.4800 BUSD |
6.5600 BUSD |
| 2023-01-26 |
6.5244 BUSD |
31,638.9700 PSG |
6.4900 BUSD |
6.4300 BUSD |
6.4800 BUSD |
6.5200 BUSD |
| 2023-01-25 |
6.4483 BUSD |
51,603.0700 PSG |
6.3200 BUSD |
6.2000 BUSD |
6.2700 BUSD |
6.4800 BUSD |
| 2023-01-24 |
6.5246 BUSD |
24,584.2300 PSG |
6.5500 BUSD |
6.3100 BUSD |
6.3500 BUSD |
6.3400 BUSD |
| 2023-01-23 |
6.5377 BUSD |
22,123.4700 PSG |
6.4600 BUSD |
6.4600 BUSD |
6.5100 BUSD |
6.5600 BUSD |
| 2023-01-22 |
6.4608 BUSD |
54,235.0500 PSG |
6.4800 BUSD |
6.3600 BUSD |
6.4400 BUSD |
6.4500 BUSD |
| 2023-01-21 |
6.6125 BUSD |
34,931.9400 PSG |
6.6300 BUSD |
6.4900 BUSD |
6.5200 BUSD |
6.5000 BUSD |
| 2023-01-20 |
6.5202 BUSD |
76,602.6500 PSG |
6.3100 BUSD |
6.2700 BUSD |
6.3000 BUSD |
6.6200 BUSD |
| 2023-01-19 |
6.3614 BUSD |
37,652.3400 PSG |
6.0600 BUSD |
6.0600 BUSD |
6.1100 BUSD |
6.3400 BUSD |
| 2023-01-18 |
6.3273 BUSD |
39,093.4900 PSG |
6.4800 BUSD |
5.9900 BUSD |
6.1100 BUSD |
6.0700 BUSD |
| 2023-01-17 |
6.5349 BUSD |
17,183.4900 PSG |
6.5000 BUSD |
6.4500 BUSD |
6.4800 BUSD |
6.4900 BUSD |
| 2023-01-16 |
6.5092 BUSD |
35,902.3500 PSG |
6.4900 BUSD |
6.3800 BUSD |
6.5000 BUSD |
6.5200 BUSD |